SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 중국 →
1,769.96
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,784.60 1,784.60 1,784.60 1,784.60 25,361.5K
09:29 1,784.60 1,784.60 1,784.60 1,784.60 0.0K
09:30 1,784.60 1,785.71 1,784.23 1,784.36 91,904.9K
09:31 1,784.19 1,785.42 1,784.19 1,785.27 76,011.4K
09:32 1,785.20 1,787.33 1,785.20 1,786.76 148,489.8K
09:33 1,786.63 1,787.09 1,785.04 1,785.04 65,931.4K
09:34 1,784.75 1,785.09 1,784.16 1,784.21 60,300.9K
09:35 1,784.34 1,784.85 1,783.84 1,784.77 61,985.3K
09:36 1,784.59 1,785.54 1,784.59 1,785.03 56,835.3K
09:37 1,785.17 1,785.36 1,784.71 1,785.08 51,331.6K
09:38 1,784.97 1,785.17 1,783.92 1,783.92 60,114.6K
09:39 1,783.94 1,784.11 1,783.57 1,783.79 67,932.2K
09:40 1,783.48 1,783.54 1,781.86 1,781.99 62,519.4K
09:41 1,782.10 1,783.54 1,782.10 1,783.10 62,669.6K
09:42 1,783.31 1,784.99 1,783.31 1,784.02 67,523.8K
09:43 1,784.10 1,784.14 1,783.47 1,783.73 48,870.2K
09:44 1,783.66 1,783.66 1,782.46 1,782.63 39,597.7K
09:45 1,782.51 1,783.02 1,781.71 1,782.20 56,676.9K
09:46 1,782.18 1,782.43 1,781.64 1,782.34 83,176.5K
09:47 1,781.88 1,782.42 1,781.05 1,781.18 55,761.1K
09:48 1,781.12 1,781.30 1,780.16 1,780.16 74,318.3K
09:49 1,780.44 1,781.17 1,780.02 1,780.95 45,298.8K
09:50 1,781.10 1,781.24 1,780.14 1,780.64 50,817.3K
09:51 1,780.61 1,780.61 1,779.18 1,779.34 40,130.3K
09:52 1,779.09 1,779.49 1,778.76 1,778.98 43,697.2K
09:53 1,779.02 1,779.62 1,778.45 1,779.46 45,918.7K
09:54 1,779.35 1,779.76 1,779.00 1,779.23 37,877.0K
09:55 1,779.39 1,779.56 1,778.81 1,778.97 37,422.1K
09:56 1,778.86 1,779.00 1,777.97 1,778.06 35,730.7K
09:57 1,778.37 1,778.42 1,777.77 1,777.90 36,186.0K
09:58 1,778.02 1,778.85 1,777.78 1,778.85 40,925.9K
09:59 1,778.95 1,779.07 1,778.28 1,778.73 23,269.9K
10:00 1,778.64 1,780.07 1,778.64 1,779.42 59,188.7K
10:01 1,779.56 1,779.82 1,779.02 1,779.51 36,184.5K
10:02 1,779.53 1,780.18 1,779.14 1,779.57 39,857.8K
10:03 1,779.71 1,779.71 1,778.53 1,778.53 27,099.6K
10:04 1,779.05 1,779.06 1,777.88 1,777.88 26,498.4K
10:05 1,778.21 1,778.37 1,777.52 1,777.65 32,928.0K
10:06 1,777.87 1,778.28 1,777.46 1,778.28 38,065.9K
10:07 1,778.15 1,778.15 1,777.38 1,777.46 30,577.3K
10:08 1,777.72 1,777.90 1,777.36 1,777.45 33,385.2K
10:09 1,777.51 1,777.79 1,776.94 1,777.03 62,218.2K
10:10 1,776.78 1,777.62 1,776.70 1,777.17 21,835.5K
10:11 1,777.19 1,777.50 1,776.84 1,777.24 23,084.1K
10:12 1,777.66 1,777.66 1,776.96 1,776.96 26,031.7K
10:13 1,776.80 1,777.18 1,776.13 1,777.18 25,461.4K
10:14 1,777.15 1,777.15 1,776.14 1,776.57 31,084.2K
10:15 1,776.44 1,776.90 1,776.32 1,776.58 20,968.1K
10:16 1,776.59 1,776.62 1,775.41 1,775.70 31,613.2K
10:17 1,775.79 1,775.98 1,775.40 1,775.87 23,757.0K
10:18 1,775.71 1,776.54 1,775.50 1,776.02 24,270.4K
10:19 1,776.56 1,776.67 1,776.17 1,776.56 21,922.7K
10:20 1,776.45 1,776.66 1,776.00 1,776.52 27,434.5K
10:21 1,776.72 1,776.85 1,776.32 1,776.35 47,500.4K
10:22 1,776.42 1,776.56 1,776.05 1,776.09 22,788.7K
10:23 1,776.00 1,776.66 1,775.96 1,776.45 22,199.2K
10:24 1,776.51 1,777.52 1,776.51 1,777.31 25,570.5K
10:25 1,777.40 1,777.76 1,776.70 1,777.34 30,828.0K
10:26 1,777.34 1,777.68 1,777.09 1,777.23 26,977.5K
10:27 1,776.92 1,777.70 1,776.92 1,777.54 30,794.8K
10:28 1,777.62 1,777.93 1,777.24 1,777.78 18,806.3K
10:29 1,778.03 1,778.22 1,777.43 1,778.22 26,451.1K
10:30 1,778.06 1,778.06 1,777.32 1,777.81 24,376.3K
10:31 1,777.62 1,778.23 1,777.21 1,777.90 40,840.0K
10:32 1,778.10 1,778.28 1,776.58 1,776.58 40,291.9K
10:33 1,776.71 1,776.71 1,776.01 1,776.10 37,830.7K
10:34 1,776.22 1,776.22 1,775.74 1,776.01 30,424.4K
10:35 1,775.98 1,776.42 1,775.98 1,776.41 53,139.3K
10:36 1,775.95 1,776.99 1,775.95 1,776.72 36,074.0K
10:37 1,776.58 1,776.73 1,776.03 1,776.07 25,330.8K
10:38 1,775.58 1,775.58 1,774.73 1,774.83 38,058.8K
10:39 1,774.88 1,775.27 1,774.62 1,774.79 33,222.1K
10:40 1,774.75 1,775.25 1,774.31 1,774.86 30,306.8K
10:41 1,775.01 1,775.66 1,775.01 1,775.07 22,376.3K
10:42 1,775.25 1,776.12 1,775.25 1,776.06 13,462.4K
10:43 1,775.75 1,775.75 1,774.98 1,775.28 20,423.5K
10:44 1,775.41 1,775.82 1,775.08 1,775.08 27,492.0K
10:45 1,775.56 1,775.56 1,774.95 1,775.07 15,526.1K
10:46 1,775.11 1,776.49 1,774.98 1,776.32 35,033.6K
10:47 1,776.48 1,777.32 1,776.29 1,777.28 32,125.1K
10:48 1,777.05 1,777.75 1,777.05 1,777.29 31,797.3K
10:49 1,776.79 1,777.53 1,776.79 1,777.21 23,762.9K
10:50 1,777.72 1,777.72 1,776.66 1,777.10 15,422.3K
10:51 1,776.97 1,777.56 1,776.79 1,777.56 13,764.9K
10:52 1,777.48 1,777.48 1,776.77 1,777.07 16,221.4K
10:53 1,776.92 1,777.10 1,776.64 1,776.66 25,979.3K
10:54 1,776.49 1,776.72 1,776.07 1,776.59 19,885.9K
10:55 1,776.35 1,776.63 1,775.83 1,775.83 20,036.1K
10:56 1,775.84 1,775.87 1,774.97 1,775.16 23,392.6K
10:57 1,774.93 1,775.05 1,774.28 1,774.56 19,445.6K
10:58 1,774.62 1,774.96 1,774.37 1,774.82 14,029.1K
10:59 1,774.79 1,775.38 1,774.33 1,774.94 19,183.0K
11:00 1,774.81 1,774.85 1,773.40 1,773.60 32,102.4K
11:01 1,773.58 1,774.10 1,773.34 1,773.69 14,952.1K
11:02 1,773.71 1,773.89 1,773.54 1,773.67 11,526.0K
11:03 1,773.96 1,774.18 1,773.69 1,774.01 23,711.3K
11:04 1,774.19 1,774.32 1,773.52 1,773.94 14,840.9K
11:05 1,774.00 1,774.53 1,773.83 1,774.30 10,988.2K
11:06 1,774.36 1,774.84 1,773.95 1,774.74 8,491.2K
11:07 1,774.30 1,774.88 1,774.01 1,774.67 10,366.2K
11:08 1,774.63 1,775.25 1,774.56 1,774.79 12,927.3K
11:09 1,774.93 1,774.98 1,774.39 1,774.66 10,612.1K
11:10 1,774.57 1,774.87 1,774.13 1,774.32 10,655.3K
11:11 1,774.43 1,774.96 1,774.41 1,774.48 14,858.1K
11:12 1,774.61 1,774.61 1,773.82 1,774.03 16,137.4K
11:13 1,773.98 1,774.45 1,773.83 1,773.94 15,430.6K
11:14 1,773.88 1,774.19 1,773.70 1,774.14 13,826.3K
11:15 1,774.01 1,774.18 1,773.64 1,773.64 11,254.9K
11:16 1,773.60 1,774.58 1,773.47 1,773.75 19,832.7K
11:17 1,773.56 1,774.53 1,773.56 1,774.11 13,199.3K
11:18 1,774.49 1,774.81 1,774.25 1,774.70 11,625.6K
11:19 1,774.59 1,775.36 1,774.29 1,775.07 15,489.7K
11:20 1,775.21 1,775.66 1,774.66 1,774.99 14,933.4K
11:21 1,775.32 1,776.69 1,775.23 1,776.69 18,180.2K
11:22 1,776.70 1,777.41 1,776.65 1,777.03 15,933.7K
11:23 1,777.19 1,777.72 1,777.19 1,777.46 13,753.7K
11:24 1,777.43 1,777.52 1,777.07 1,777.09 14,311.3K
11:25 1,777.17 1,777.98 1,777.13 1,777.98 13,985.6K
11:26 1,777.92 1,778.26 1,776.99 1,777.88 15,130.1K
11:27 1,777.46 1,778.17 1,777.40 1,777.93 15,126.1K
11:28 1,777.84 1,777.84 1,777.11 1,777.26 11,540.6K
11:29 1,777.43 1,777.43 1,776.86 1,777.17 11,417.9K
11:30 1,777.49 1,777.49 1,777.43 1,777.43 530.9K
11:31 1,777.43 1,777.43 1,777.43 1,777.43 0.0K
11:32 1,777.43 1,777.43 1,777.43 1,777.43 0.0K
11:33 1,777.43 1,777.43 1,777.43 1,777.43 0.0K
11:34 1,777.43 1,777.43 1,777.43 1,777.43 0.0K
11:35 1,777.43 1,777.43 1,777.43 1,777.43 0.0K
11:36 1,777.43 1,777.43 1,777.43 1,777.43 0.0K
11:37 1,777.43 1,777.43 1,777.43 1,777.43 0.0K
11:38 1,777.43 1,777.43 1,777.43 1,777.43 0.0K
11:39 1,777.43 1,777.43 1,777.43 1,777.43 0.0K
11:40 1,777.43 1,777.43 1,777.43 1,777.43 0.0K
11:41 1,777.43 1,777.43 1,777.43 1,777.43 0.0K
11:42 1,777.43 1,777.43 1,777.43 1,777.43 0.0K
11:43 1,777.43 1,777.43 1,777.43 1,777.43 0.0K
11:44 1,777.43 1,777.43 1,777.43 1,777.43 0.0K
11:45 1,777.43 1,777.43 1,777.43 1,777.43 0.0K
11:46 1,777.43 1,777.43 1,777.43 1,777.43 0.0K
11:47 1,777.43 1,777.43 1,777.43 1,777.43 0.0K
11:48 1,777.43 1,777.43 1,777.43 1,777.43 0.0K
11:49 1,777.43 1,777.43 1,777.43 1,777.43 0.0K
11:50 1,777.43 1,777.43 1,777.43 1,777.43 0.0K
11:51 1,777.43 1,777.43 1,777.43 1,777.43 0.0K
11:52 1,777.43 1,777.43 1,777.43 1,777.43 0.0K
11:53 1,777.43 1,777.43 1,777.43 1,777.43 0.0K
11:54 1,777.43 1,777.43 1,777.43 1,777.43 0.0K
11:55 1,777.43 1,777.43 1,777.43 1,777.43 0.0K
11:56 1,777.43 1,777.43 1,777.43 1,777.43 0.0K
11:57 1,777.43 1,777.43 1,777.43 1,777.43 0.0K
11:58 1,777.43 1,777.43 1,777.43 1,777.43 0.0K
11:59 1,777.43 1,777.43 1,777.43 1,777.43 0.0K
12:00 1,777.43 1,777.43 1,777.43 1,777.43 0.0K
12:01 1,777.43 1,777.43 1,777.43 1,777.43 0.0K
12:02 1,777.43 1,777.43 1,777.43 1,777.43 0.0K
12:03 1,777.43 1,777.43 1,777.43 1,777.43 0.0K
12:04 1,777.43 1,777.43 1,777.43 1,777.43 0.0K
12:05 1,777.43 1,777.43 1,777.43 1,777.43 0.0K
12:06 1,777.43 1,777.43 1,777.43 1,777.43 0.0K
12:07 1,777.43 1,777.43 1,777.43 1,777.43 0.0K
12:08 1,777.43 1,777.43 1,777.43 1,777.43 0.0K
12:09 1,777.43 1,777.43 1,777.43 1,777.43 0.0K
12:10 1,777.43 1,777.43 1,777.43 1,777.43 0.0K
12:11 1,777.43 1,777.43 1,777.43 1,777.43 0.0K
12:12 1,777.43 1,777.43 1,777.43 1,777.43 0.0K
12:13 1,777.43 1,777.43 1,777.43 1,777.43 0.0K
12:14 1,777.43 1,777.43 1,777.43 1,777.43 0.0K
12:15 1,777.43 1,777.43 1,777.43 1,777.43 0.0K
12:16 1,777.43 1,777.43 1,777.43 1,777.43 0.0K
12:17 1,777.43 1,777.43 1,777.43 1,777.43 0.0K
12:18 1,777.43 1,777.43 1,777.43 1,777.43 0.0K
12:19 1,777.43 1,777.43 1,777.43 1,777.43 0.0K
12:20 1,777.43 1,777.43 1,777.43 1,777.43 0.0K
12:21 1,777.43 1,777.43 1,777.43 1,777.43 0.0K
12:22 1,777.43 1,777.43 1,777.43 1,777.43 0.0K
12:23 1,777.43 1,777.43 1,777.43 1,777.43 0.0K
12:24 1,777.43 1,777.43 1,777.43 1,777.43 0.0K
12:25 1,777.43 1,777.43 1,777.43 1,777.43 0.0K
12:26 1,777.43 1,777.43 1,777.43 1,777.43 0.0K
12:27 1,777.43 1,777.43 1,777.43 1,777.43 0.0K
12:28 1,777.43 1,777.43 1,777.43 1,777.43 0.0K
12:29 1,777.43 1,777.43 1,777.43 1,777.43 0.0K
12:30 1,777.43 1,777.43 1,777.43 1,777.43 0.0K
12:31 1,777.43 1,777.43 1,777.43 1,777.43 0.0K
12:32 1,777.43 1,777.43 1,777.43 1,777.43 0.0K
12:33 1,777.43 1,777.43 1,777.43 1,777.43 0.0K
12:34 1,777.43 1,777.43 1,777.43 1,777.43 0.0K
12:35 1,777.43 1,777.43 1,777.43 1,777.43 0.0K
12:36 1,777.43 1,777.43 1,777.43 1,777.43 0.0K
12:37 1,777.43 1,777.43 1,777.43 1,777.43 0.0K
12:38 1,777.43 1,777.43 1,777.43 1,777.43 0.0K
12:39 1,777.43 1,777.43 1,777.43 1,777.43 0.0K
12:40 1,777.43 1,777.43 1,777.43 1,777.43 0.0K
12:41 1,777.43 1,777.43 1,777.43 1,777.43 0.0K
12:42 1,777.43 1,777.43 1,777.43 1,777.43 0.0K
12:43 1,777.43 1,777.43 1,777.43 1,777.43 0.0K
12:44 1,777.43 1,777.43 1,777.43 1,777.43 0.0K
12:45 1,777.43 1,777.43 1,777.43 1,777.43 0.0K
12:46 1,777.43 1,777.43 1,777.43 1,777.43 0.0K
12:47 1,777.43 1,777.43 1,777.43 1,777.43 0.0K
12:48 1,777.43 1,777.43 1,777.43 1,777.43 0.0K
12:49 1,777.43 1,777.43 1,777.43 1,777.43 0.0K
12:50 1,777.43 1,777.43 1,777.43 1,777.43 0.0K
12:51 1,777.43 1,777.43 1,777.43 1,777.43 0.0K
12:52 1,777.43 1,777.43 1,777.43 1,777.43 0.0K
12:53 1,777.43 1,777.43 1,777.43 1,777.43 0.0K
12:54 1,777.43 1,777.43 1,777.43 1,777.43 0.0K
12:55 1,777.43 1,777.43 1,777.43 1,777.43 0.0K
12:56 1,777.43 1,777.43 1,777.43 1,777.43 0.0K
12:57 1,777.43 1,777.43 1,777.43 1,777.43 0.0K
12:58 1,777.43 1,777.43 1,777.43 1,777.43 0.0K
12:59 1,777.43 1,777.43 1,777.43 1,777.43 0.0K
13:00 1,777.43 1,778.02 1,777.14 1,777.51 38,517.6K
13:01 1,777.68 1,778.10 1,777.32 1,777.87 22,954.4K
13:02 1,777.74 1,778.06 1,776.99 1,777.51 12,514.4K
13:03 1,777.59 1,778.78 1,777.59 1,778.52 30,584.1K
13:04 1,778.49 1,778.85 1,778.34 1,778.39 17,852.7K
13:05 1,778.36 1,778.78 1,778.15 1,778.29 13,105.2K
13:06 1,778.25 1,778.53 1,778.06 1,778.28 11,132.5K
13:07 1,778.35 1,778.64 1,778.17 1,778.24 10,613.1K
13:08 1,778.34 1,778.79 1,778.26 1,778.71 12,808.7K
13:09 1,778.92 1,778.92 1,777.63 1,777.63 25,467.9K
13:10 1,777.58 1,777.74 1,777.16 1,777.43 12,983.2K
13:11 1,777.38 1,778.31 1,777.19 1,778.08 11,193.8K
13:12 1,777.93 1,778.41 1,777.79 1,778.21 14,178.0K
13:13 1,778.41 1,778.66 1,777.74 1,778.04 11,051.8K
13:14 1,777.88 1,778.50 1,777.88 1,777.93 11,875.0K
13:15 1,778.28 1,778.81 1,778.20 1,778.61 12,873.6K
13:16 1,778.59 1,779.01 1,778.57 1,778.70 35,417.1K
13:17 1,779.01 1,779.03 1,777.82 1,778.32 17,592.7K
13:18 1,778.18 1,778.79 1,777.11 1,777.23 17,808.8K
13:19 1,777.43 1,777.96 1,776.84 1,776.84 16,520.5K
13:20 1,776.95 1,777.35 1,776.95 1,777.19 15,215.0K
13:21 1,777.11 1,777.36 1,776.53 1,776.73 15,080.8K
13:22 1,776.77 1,777.01 1,776.28 1,776.64 10,900.0K
13:23 1,776.66 1,776.81 1,776.07 1,776.61 12,216.0K
13:24 1,776.79 1,776.96 1,776.16 1,776.45 12,856.4K
13:25 1,776.29 1,776.61 1,776.19 1,776.39 14,668.3K
13:26 1,776.46 1,776.59 1,776.00 1,776.00 10,193.9K
13:27 1,776.24 1,776.24 1,775.86 1,775.91 18,695.0K
13:28 1,775.91 1,776.31 1,775.84 1,776.06 21,354.6K
13:29 1,776.08 1,776.41 1,775.55 1,775.55 10,310.4K
13:30 1,775.90 1,776.10 1,775.43 1,775.62 13,280.2K
13:31 1,775.55 1,776.06 1,775.35 1,775.39 15,360.7K
13:32 1,775.46 1,775.99 1,775.15 1,775.79 15,911.8K
13:33 1,775.73 1,775.89 1,775.25 1,775.52 10,688.6K
13:34 1,775.46 1,776.21 1,775.46 1,775.83 21,932.5K
13:35 1,776.17 1,776.31 1,775.57 1,775.67 15,538.9K
13:36 1,776.04 1,776.07 1,775.54 1,775.71 12,978.5K
13:37 1,775.69 1,776.51 1,775.69 1,776.00 8,614.6K
13:38 1,775.99 1,776.29 1,775.73 1,775.73 10,164.9K
13:39 1,775.76 1,776.19 1,775.76 1,775.79 11,043.2K
13:40 1,775.95 1,776.10 1,775.16 1,775.16 16,862.5K
13:41 1,775.35 1,775.70 1,775.05 1,775.12 16,216.1K
13:42 1,775.48 1,775.55 1,774.88 1,775.03 10,472.4K
13:43 1,775.19 1,775.45 1,774.74 1,775.27 12,885.4K
13:44 1,775.28 1,775.99 1,774.93 1,775.63 15,911.7K
13:45 1,775.93 1,775.93 1,775.10 1,775.35 15,508.4K
13:46 1,775.45 1,776.03 1,775.39 1,775.77 13,487.9K
13:47 1,776.08 1,776.14 1,775.51 1,776.00 10,688.6K
13:48 1,776.23 1,776.37 1,775.54 1,775.65 18,702.3K
13:49 1,775.65 1,776.11 1,775.60 1,775.84 14,225.9K
13:50 1,776.24 1,776.51 1,775.89 1,776.28 14,898.4K
13:51 1,776.58 1,776.84 1,776.22 1,776.64 18,995.8K
13:52 1,776.94 1,777.14 1,776.39 1,776.85 17,144.9K
13:53 1,776.47 1,776.92 1,776.38 1,776.66 14,546.3K
13:54 1,776.79 1,776.92 1,775.96 1,776.46 12,131.0K
13:55 1,776.61 1,776.86 1,776.28 1,776.54 11,098.0K
13:56 1,776.82 1,777.06 1,776.48 1,776.74 13,304.0K
13:57 1,776.78 1,776.94 1,776.30 1,776.65 42,500.2K
13:58 1,776.60 1,776.85 1,776.29 1,776.73 20,886.1K
13:59 1,776.71 1,778.12 1,776.71 1,777.58 24,713.0K
14:00 1,778.31 1,779.37 1,778.31 1,779.37 31,917.1K
14:01 1,779.42 1,779.44 1,777.97 1,778.60 45,053.7K
14:02 1,778.58 1,779.18 1,778.56 1,778.95 35,066.3K
14:03 1,779.23 1,779.27 1,778.42 1,778.81 27,927.7K
14:04 1,778.28 1,779.52 1,778.28 1,778.62 42,631.2K
14:05 1,778.81 1,779.35 1,778.51 1,779.01 30,196.0K
14:06 1,779.00 1,779.00 1,777.68 1,777.73 32,363.0K
14:07 1,777.89 1,777.90 1,776.76 1,776.76 37,596.4K
14:08 1,777.06 1,777.11 1,776.23 1,776.50 36,218.5K
14:09 1,776.48 1,777.29 1,776.27 1,776.35 36,571.8K
14:10 1,776.68 1,776.68 1,775.92 1,775.95 40,631.2K
14:11 1,775.60 1,775.91 1,775.36 1,775.40 28,296.0K
14:12 1,775.75 1,775.75 1,774.81 1,775.55 25,413.0K
14:13 1,775.33 1,775.95 1,775.26 1,775.50 29,274.9K
14:14 1,775.71 1,776.08 1,775.16 1,775.59 29,702.7K
14:15 1,775.85 1,776.06 1,775.55 1,776.00 18,146.0K
14:16 1,776.01 1,776.14 1,775.56 1,776.10 21,523.0K
14:17 1,776.00 1,776.27 1,775.41 1,775.41 46,272.0K
14:18 1,775.48 1,775.77 1,774.96 1,775.31 20,348.8K
14:19 1,775.28 1,775.73 1,774.98 1,775.06 16,066.9K
14:20 1,775.00 1,775.38 1,774.61 1,774.61 22,470.4K
14:21 1,774.65 1,775.29 1,774.62 1,775.19 20,189.0K
14:22 1,774.78 1,775.14 1,774.45 1,774.45 23,897.1K
14:23 1,774.84 1,774.90 1,774.23 1,774.43 22,614.5K
14:24 1,774.15 1,774.54 1,773.83 1,773.84 25,469.5K
14:25 1,774.14 1,774.29 1,773.57 1,773.81 20,894.3K
14:26 1,773.99 1,773.99 1,773.07 1,773.33 24,746.3K
14:27 1,773.70 1,773.70 1,772.84 1,773.36 23,260.9K
14:28 1,773.41 1,773.53 1,772.96 1,773.34 17,247.0K
14:29 1,773.19 1,773.40 1,772.22 1,772.34 23,916.2K
14:30 1,772.47 1,772.97 1,772.20 1,772.62 22,221.4K
14:31 1,772.78 1,773.60 1,772.45 1,773.36 24,979.1K
14:32 1,773.51 1,773.80 1,772.65 1,772.83 22,221.1K
14:33 1,773.02 1,773.33 1,772.75 1,773.13 20,102.8K
14:34 1,772.79 1,772.91 1,772.24 1,772.24 30,830.5K
14:35 1,772.16 1,773.06 1,772.16 1,773.06 23,839.8K
14:36 1,772.72 1,773.04 1,772.17 1,772.89 17,939.6K
14:37 1,772.96 1,773.33 1,772.86 1,773.32 27,028.7K
14:38 1,773.24 1,773.53 1,772.72 1,772.72 23,695.3K
14:39 1,772.75 1,773.14 1,772.59 1,772.86 27,448.3K
14:40 1,772.99 1,773.40 1,772.72 1,773.23 23,261.1K
14:41 1,773.41 1,773.64 1,773.03 1,773.12 23,946.5K
14:42 1,773.07 1,773.35 1,772.88 1,773.30 21,676.2K
14:43 1,773.07 1,773.66 1,773.00 1,773.26 29,509.7K
14:44 1,773.24 1,773.71 1,773.06 1,773.09 23,370.9K
14:45 1,773.54 1,773.56 1,772.90 1,773.36 23,213.3K
14:46 1,773.24 1,773.58 1,772.89 1,773.15 24,071.8K
14:47 1,773.05 1,774.12 1,772.98 1,774.12 25,353.6K
14:48 1,773.98 1,773.98 1,773.28 1,773.75 26,093.8K
14:49 1,773.88 1,773.88 1,773.17 1,773.51 30,171.7K
14:50 1,773.06 1,773.63 1,772.99 1,773.63 31,796.3K
14:51 1,773.17 1,774.02 1,773.17 1,773.56 36,527.3K
14:52 1,773.59 1,773.81 1,773.40 1,773.70 32,707.7K
14:53 1,773.57 1,774.11 1,773.52 1,773.67 34,098.3K
14:54 1,773.86 1,774.10 1,773.21 1,773.81 34,818.8K
14:55 1,773.72 1,774.60 1,773.58 1,774.43 41,997.7K
14:56 1,774.53 1,775.13 1,774.33 1,774.89 46,768.1K
14:57 1,774.73 1,775.28 1,774.73 1,775.28 1,458.1K
14:58 1,775.28 1,775.28 1,775.28 1,775.28 0.0K
14:59 1,775.28 1,775.28 1,774.97 1,774.97 74,855.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음