SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 중국 →
1,759.98
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,755.21 1,755.21 1,755.21 1,755.21 27,797.4K
09:29 1,755.21 1,755.21 1,755.21 1,755.21 0.0K
09:30 1,755.21 1,759.59 1,754.85 1,759.08 102,966.3K
09:31 1,759.71 1,761.09 1,759.68 1,759.68 73,818.4K
09:32 1,759.74 1,761.15 1,758.80 1,759.45 77,855.8K
09:33 1,759.41 1,759.84 1,757.60 1,757.60 69,201.3K
09:34 1,758.28 1,758.90 1,757.53 1,757.77 44,407.7K
09:35 1,757.73 1,757.97 1,755.62 1,756.71 56,832.4K
09:36 1,756.82 1,759.13 1,756.82 1,758.33 52,923.9K
09:37 1,758.37 1,760.02 1,758.37 1,759.15 66,415.5K
09:38 1,759.08 1,759.08 1,756.96 1,757.18 61,686.3K
09:39 1,757.49 1,758.42 1,757.49 1,757.98 54,159.8K
09:40 1,758.21 1,760.06 1,756.88 1,760.06 72,725.9K
09:41 1,759.57 1,760.10 1,759.41 1,759.81 40,765.0K
09:42 1,759.71 1,762.09 1,759.71 1,762.09 50,107.7K
09:43 1,761.98 1,763.09 1,761.66 1,763.00 46,561.6K
09:44 1,762.71 1,764.88 1,762.71 1,764.31 63,475.2K
09:45 1,764.17 1,765.79 1,763.91 1,765.73 41,328.0K
09:46 1,766.18 1,767.31 1,765.73 1,766.80 60,155.0K
09:47 1,767.06 1,768.89 1,766.54 1,768.88 88,788.8K
09:48 1,768.95 1,771.50 1,768.95 1,771.50 66,063.0K
09:49 1,771.77 1,772.58 1,771.38 1,771.92 43,783.2K
09:50 1,771.53 1,772.15 1,770.72 1,770.72 78,419.4K
09:51 1,770.63 1,770.63 1,769.39 1,769.54 42,761.8K
09:52 1,769.86 1,770.87 1,769.71 1,770.57 40,007.8K
09:53 1,770.71 1,771.73 1,770.67 1,770.93 45,371.1K
09:54 1,770.69 1,772.48 1,770.60 1,771.98 41,362.7K
09:55 1,771.89 1,772.48 1,771.89 1,771.90 52,846.3K
09:56 1,771.84 1,773.59 1,771.84 1,772.90 79,497.0K
09:57 1,773.06 1,773.06 1,771.93 1,772.39 52,813.2K
09:58 1,772.53 1,773.64 1,772.11 1,772.11 41,343.5K
09:59 1,772.05 1,772.89 1,772.03 1,772.43 35,815.2K
10:00 1,772.58 1,772.66 1,770.10 1,770.24 52,444.3K
10:01 1,770.37 1,770.73 1,769.85 1,770.19 27,568.5K
10:02 1,770.03 1,770.03 1,769.21 1,769.77 38,660.0K
10:03 1,769.84 1,770.60 1,769.84 1,770.55 27,482.0K
10:04 1,770.00 1,770.29 1,769.64 1,769.83 23,412.7K
10:05 1,770.06 1,771.16 1,769.90 1,771.06 28,566.0K
10:06 1,771.04 1,771.06 1,770.28 1,770.60 28,151.9K
10:07 1,770.69 1,771.19 1,769.86 1,770.14 24,945.8K
10:08 1,770.04 1,770.23 1,769.65 1,770.01 18,593.9K
10:09 1,770.13 1,770.44 1,769.15 1,769.21 19,623.0K
10:10 1,769.25 1,769.25 1,767.35 1,767.80 32,538.0K
10:11 1,767.81 1,767.81 1,766.91 1,767.12 22,252.7K
10:12 1,767.45 1,767.80 1,766.64 1,766.87 17,282.1K
10:13 1,767.24 1,767.24 1,765.60 1,765.83 26,697.0K
10:14 1,765.98 1,767.49 1,765.98 1,767.26 24,655.5K
10:15 1,767.23 1,768.57 1,767.22 1,768.57 18,779.8K
10:16 1,768.72 1,769.80 1,768.55 1,769.64 30,009.8K
10:17 1,769.84 1,769.93 1,768.94 1,768.94 26,444.4K
10:18 1,768.55 1,768.55 1,767.62 1,767.97 32,662.2K
10:19 1,767.80 1,768.10 1,766.90 1,766.90 32,309.8K
10:20 1,766.84 1,766.86 1,765.81 1,765.85 36,635.0K
10:21 1,765.70 1,765.86 1,764.56 1,764.71 34,519.7K
10:22 1,764.47 1,764.72 1,763.79 1,764.52 29,428.6K
10:23 1,764.62 1,764.62 1,763.74 1,763.74 27,866.2K
10:24 1,763.34 1,763.58 1,762.86 1,762.86 26,278.6K
10:25 1,763.06 1,763.06 1,761.63 1,762.24 45,515.8K
10:26 1,762.11 1,762.26 1,761.57 1,761.68 42,509.2K
10:27 1,761.70 1,761.70 1,760.69 1,761.15 29,242.2K
10:28 1,760.99 1,761.17 1,760.09 1,760.51 26,430.5K
10:29 1,760.11 1,760.60 1,759.49 1,760.41 33,217.4K
10:30 1,760.24 1,760.96 1,759.94 1,760.12 38,888.8K
10:31 1,760.26 1,760.37 1,759.53 1,760.21 39,807.3K
10:32 1,759.88 1,760.30 1,759.50 1,759.94 22,406.5K
10:33 1,759.80 1,761.51 1,759.80 1,761.51 28,610.8K
10:34 1,761.56 1,762.19 1,761.19 1,761.19 27,337.2K
10:35 1,761.28 1,761.50 1,760.63 1,761.15 21,737.0K
10:36 1,760.86 1,761.01 1,760.51 1,760.74 16,518.5K
10:37 1,760.59 1,761.04 1,760.40 1,760.86 16,410.9K
10:38 1,761.20 1,761.57 1,760.71 1,761.30 16,209.1K
10:39 1,761.13 1,761.42 1,760.35 1,760.70 18,048.0K
10:40 1,760.84 1,761.08 1,760.09 1,760.55 17,803.0K
10:41 1,760.57 1,760.91 1,760.00 1,760.07 12,116.1K
10:42 1,759.86 1,760.26 1,759.03 1,759.32 20,767.7K
10:43 1,759.16 1,759.59 1,759.04 1,759.45 17,414.2K
10:44 1,759.40 1,759.64 1,758.62 1,759.22 17,051.0K
10:45 1,759.21 1,759.89 1,758.96 1,759.32 15,767.0K
10:46 1,759.58 1,759.93 1,759.09 1,759.21 10,636.5K
10:47 1,759.17 1,759.70 1,758.99 1,759.46 9,679.7K
10:48 1,759.36 1,760.45 1,759.36 1,760.18 12,308.8K
10:49 1,760.57 1,761.28 1,760.30 1,761.03 9,614.3K
10:50 1,761.02 1,761.52 1,760.65 1,760.74 9,021.4K
10:51 1,760.83 1,761.40 1,760.51 1,761.40 8,930.3K
10:52 1,761.06 1,761.20 1,760.46 1,760.61 22,692.1K
10:53 1,760.53 1,761.83 1,760.53 1,761.34 14,245.7K
10:54 1,761.29 1,761.95 1,761.14 1,761.61 17,756.9K
10:55 1,761.25 1,762.19 1,760.79 1,761.86 17,996.4K
10:56 1,762.14 1,762.46 1,761.41 1,761.54 16,695.4K
10:57 1,761.41 1,761.53 1,760.59 1,761.10 13,654.3K
10:58 1,760.95 1,761.79 1,760.95 1,761.79 16,558.2K
10:59 1,761.49 1,761.66 1,760.81 1,761.48 22,870.8K
11:00 1,761.54 1,761.55 1,759.53 1,759.75 43,196.8K
11:01 1,759.59 1,760.30 1,759.59 1,760.06 16,018.4K
11:02 1,760.26 1,760.74 1,760.10 1,760.26 14,769.2K
11:03 1,760.37 1,761.08 1,760.04 1,760.73 15,882.8K
11:04 1,760.86 1,760.95 1,760.14 1,760.27 17,907.6K
11:05 1,760.47 1,761.07 1,760.42 1,760.51 20,952.5K
11:06 1,760.60 1,760.87 1,759.93 1,760.01 28,601.3K
11:07 1,760.16 1,760.16 1,759.01 1,759.34 22,654.0K
11:08 1,759.42 1,759.97 1,759.10 1,759.32 12,108.5K
11:09 1,759.26 1,760.08 1,759.26 1,759.57 12,341.9K
11:10 1,759.49 1,760.24 1,759.49 1,759.78 11,981.7K
11:11 1,759.85 1,760.07 1,759.04 1,759.04 17,305.0K
11:12 1,759.34 1,760.18 1,759.34 1,759.90 11,648.1K
11:13 1,759.84 1,760.30 1,759.50 1,759.83 9,184.2K
11:14 1,760.30 1,760.43 1,759.74 1,759.74 14,089.3K
11:15 1,759.88 1,760.32 1,759.57 1,759.81 20,187.0K
11:16 1,759.58 1,759.77 1,759.22 1,759.42 16,502.5K
11:17 1,759.39 1,759.86 1,759.14 1,759.14 14,540.0K
11:18 1,759.50 1,760.13 1,759.26 1,759.53 13,161.0K
11:19 1,760.00 1,760.53 1,759.87 1,760.36 13,193.3K
11:20 1,760.26 1,760.74 1,759.95 1,760.03 15,429.4K
11:21 1,760.03 1,760.45 1,759.85 1,760.14 21,055.9K
11:22 1,760.36 1,761.88 1,760.36 1,761.88 15,908.5K
11:23 1,761.77 1,761.77 1,760.83 1,761.10 15,944.9K
11:24 1,761.08 1,761.76 1,760.94 1,761.76 21,091.6K
11:25 1,761.74 1,762.03 1,761.16 1,761.16 15,566.7K
11:26 1,761.13 1,762.03 1,761.13 1,762.03 10,812.4K
11:27 1,761.46 1,762.38 1,761.46 1,762.37 11,306.6K
11:28 1,762.62 1,762.95 1,762.35 1,762.49 14,043.4K
11:29 1,762.79 1,763.14 1,762.35 1,763.02 14,774.4K
11:30 1,763.21 1,763.21 1,763.06 1,763.06 835.0K
11:31 1,763.06 1,763.06 1,763.06 1,763.06 0.0K
11:32 1,763.06 1,763.06 1,763.06 1,763.06 0.0K
11:33 1,763.06 1,763.06 1,763.06 1,763.06 0.0K
11:34 1,763.06 1,763.06 1,763.06 1,763.06 0.0K
11:35 1,763.06 1,763.06 1,763.06 1,763.06 0.0K
11:36 1,763.06 1,763.06 1,763.06 1,763.06 0.0K
11:37 1,763.06 1,763.06 1,763.06 1,763.06 0.0K
11:38 1,763.06 1,763.06 1,763.06 1,763.06 0.0K
11:39 1,763.06 1,763.06 1,763.06 1,763.06 0.0K
11:40 1,763.06 1,763.06 1,763.06 1,763.06 0.0K
11:41 1,763.06 1,763.06 1,763.06 1,763.06 0.0K
11:42 1,763.06 1,763.06 1,763.06 1,763.06 0.0K
11:43 1,763.06 1,763.06 1,763.06 1,763.06 0.0K
11:44 1,763.06 1,763.06 1,763.06 1,763.06 0.0K
11:45 1,763.06 1,763.06 1,763.06 1,763.06 0.0K
11:46 1,763.06 1,763.06 1,763.06 1,763.06 0.0K
11:47 1,763.06 1,763.06 1,763.06 1,763.06 0.0K
11:48 1,763.06 1,763.06 1,763.06 1,763.06 0.0K
11:49 1,763.06 1,763.06 1,763.06 1,763.06 0.0K
11:50 1,763.06 1,763.06 1,763.06 1,763.06 0.0K
11:51 1,763.06 1,763.06 1,763.06 1,763.06 0.0K
11:52 1,763.06 1,763.06 1,763.06 1,763.06 0.0K
11:53 1,763.06 1,763.06 1,763.06 1,763.06 0.0K
11:54 1,763.06 1,763.06 1,763.06 1,763.06 0.0K
11:55 1,763.06 1,763.06 1,763.06 1,763.06 0.0K
11:56 1,763.06 1,763.06 1,763.06 1,763.06 0.0K
11:57 1,763.06 1,763.06 1,763.06 1,763.06 0.0K
11:58 1,763.06 1,763.06 1,763.06 1,763.06 0.0K
11:59 1,763.06 1,763.06 1,763.06 1,763.06 0.0K
12:00 1,763.06 1,763.06 1,763.06 1,763.06 0.0K
12:01 1,763.06 1,763.06 1,763.06 1,763.06 0.0K
12:02 1,763.06 1,763.06 1,763.06 1,763.06 0.0K
12:03 1,763.06 1,763.06 1,763.06 1,763.06 0.0K
12:04 1,763.06 1,763.06 1,763.06 1,763.06 0.0K
12:05 1,763.06 1,763.06 1,763.06 1,763.06 0.0K
12:06 1,763.06 1,763.06 1,763.06 1,763.06 0.0K
12:07 1,763.06 1,763.06 1,763.06 1,763.06 0.0K
12:08 1,763.06 1,763.06 1,763.06 1,763.06 0.0K
12:09 1,763.06 1,763.06 1,763.06 1,763.06 0.0K
12:10 1,763.06 1,763.06 1,763.06 1,763.06 0.0K
12:11 1,763.06 1,763.06 1,763.06 1,763.06 0.0K
12:12 1,763.06 1,763.06 1,763.06 1,763.06 0.0K
12:13 1,763.06 1,763.06 1,763.06 1,763.06 0.0K
12:14 1,763.06 1,763.06 1,763.06 1,763.06 0.0K
12:15 1,763.06 1,763.06 1,763.06 1,763.06 0.0K
12:16 1,763.06 1,763.06 1,763.06 1,763.06 0.0K
12:17 1,763.06 1,763.06 1,763.06 1,763.06 0.0K
12:18 1,763.06 1,763.06 1,763.06 1,763.06 0.0K
12:19 1,763.06 1,763.06 1,763.06 1,763.06 0.0K
12:20 1,763.06 1,763.06 1,763.06 1,763.06 0.0K
12:21 1,763.06 1,763.06 1,763.06 1,763.06 0.0K
12:22 1,763.06 1,763.06 1,763.06 1,763.06 0.0K
12:23 1,763.06 1,763.06 1,763.06 1,763.06 0.0K
12:24 1,763.06 1,763.06 1,763.06 1,763.06 0.0K
12:25 1,763.06 1,763.06 1,763.06 1,763.06 0.0K
12:26 1,763.06 1,763.06 1,763.06 1,763.06 0.0K
12:27 1,763.06 1,763.06 1,763.06 1,763.06 0.0K
12:28 1,763.06 1,763.06 1,763.06 1,763.06 0.0K
12:29 1,763.06 1,763.06 1,763.06 1,763.06 0.0K
12:30 1,763.06 1,763.06 1,763.06 1,763.06 0.0K
12:31 1,763.06 1,763.06 1,763.06 1,763.06 0.0K
12:32 1,763.06 1,763.06 1,763.06 1,763.06 0.0K
12:33 1,763.06 1,763.06 1,763.06 1,763.06 0.0K
12:34 1,763.06 1,763.06 1,763.06 1,763.06 0.0K
12:35 1,763.06 1,763.06 1,763.06 1,763.06 0.0K
12:36 1,763.06 1,763.06 1,763.06 1,763.06 0.0K
12:37 1,763.06 1,763.06 1,763.06 1,763.06 0.0K
12:38 1,763.06 1,763.06 1,763.06 1,763.06 0.0K
12:39 1,763.06 1,763.06 1,763.06 1,763.06 0.0K
12:40 1,763.06 1,763.06 1,763.06 1,763.06 0.0K
12:41 1,763.06 1,763.06 1,763.06 1,763.06 0.0K
12:42 1,763.06 1,763.06 1,763.06 1,763.06 0.0K
12:43 1,763.06 1,763.06 1,763.06 1,763.06 0.0K
12:44 1,763.06 1,763.06 1,763.06 1,763.06 0.0K
12:45 1,763.06 1,763.06 1,763.06 1,763.06 0.0K
12:46 1,763.06 1,763.06 1,763.06 1,763.06 0.0K
12:47 1,763.06 1,763.06 1,763.06 1,763.06 0.0K
12:48 1,763.06 1,763.06 1,763.06 1,763.06 0.0K
12:49 1,763.06 1,763.06 1,763.06 1,763.06 0.0K
12:50 1,763.06 1,763.06 1,763.06 1,763.06 0.0K
12:51 1,763.06 1,763.06 1,763.06 1,763.06 0.0K
12:52 1,763.06 1,763.06 1,763.06 1,763.06 0.0K
12:53 1,763.06 1,763.06 1,763.06 1,763.06 0.0K
12:54 1,763.06 1,763.06 1,763.06 1,763.06 0.0K
12:55 1,763.06 1,763.06 1,763.06 1,763.06 0.0K
12:56 1,763.06 1,763.06 1,763.06 1,763.06 0.0K
12:57 1,763.06 1,763.06 1,763.06 1,763.06 0.0K
12:58 1,763.06 1,763.06 1,763.06 1,763.06 0.0K
12:59 1,763.06 1,763.06 1,763.06 1,763.06 0.0K
13:00 1,763.06 1,763.85 1,761.45 1,761.77 83,875.6K
13:01 1,761.37 1,764.06 1,761.37 1,763.57 39,248.8K
13:02 1,763.72 1,764.18 1,762.88 1,763.31 19,573.2K
13:03 1,763.42 1,763.75 1,762.68 1,763.10 18,375.3K
13:04 1,762.86 1,764.23 1,762.86 1,763.76 19,231.8K
13:05 1,763.96 1,764.40 1,763.15 1,763.24 17,053.3K
13:06 1,763.02 1,763.24 1,762.32 1,763.03 21,212.3K
13:07 1,763.00 1,763.00 1,762.25 1,762.31 12,867.1K
13:08 1,762.47 1,763.33 1,762.47 1,763.29 14,487.6K
13:09 1,763.58 1,764.54 1,763.55 1,764.54 13,585.2K
13:10 1,764.31 1,764.31 1,762.85 1,763.69 21,675.9K
13:11 1,763.85 1,764.04 1,763.32 1,763.65 11,291.4K
13:12 1,763.25 1,763.75 1,762.39 1,762.44 13,933.7K
13:13 1,762.26 1,762.70 1,762.13 1,762.43 14,241.7K
13:14 1,762.34 1,763.07 1,762.29 1,763.07 12,505.3K
13:15 1,762.92 1,763.52 1,762.88 1,762.97 12,997.3K
13:16 1,763.05 1,763.94 1,763.05 1,763.94 10,688.1K
13:17 1,763.71 1,764.50 1,763.25 1,763.26 13,954.6K
13:18 1,763.51 1,763.57 1,762.78 1,763.02 9,284.8K
13:19 1,762.76 1,762.98 1,762.46 1,762.75 11,005.8K
13:20 1,762.70 1,763.08 1,762.33 1,762.86 12,089.6K
13:21 1,762.75 1,763.58 1,762.75 1,762.81 9,614.7K
13:22 1,762.97 1,762.97 1,761.70 1,761.71 16,368.5K
13:23 1,762.05 1,762.13 1,761.60 1,761.84 11,590.1K
13:24 1,761.65 1,761.65 1,760.97 1,761.35 9,785.6K
13:25 1,761.65 1,761.95 1,761.01 1,761.66 9,640.5K
13:26 1,761.90 1,761.90 1,761.29 1,761.29 5,985.2K
13:27 1,761.75 1,762.58 1,761.47 1,762.58 9,273.9K
13:28 1,763.00 1,763.31 1,762.61 1,763.00 9,744.5K
13:29 1,763.11 1,763.64 1,762.91 1,763.09 8,650.2K
13:30 1,763.02 1,763.18 1,762.13 1,762.13 10,274.5K
13:31 1,762.61 1,764.13 1,762.61 1,763.99 22,067.4K
13:32 1,764.02 1,764.56 1,763.84 1,764.41 10,687.0K
13:33 1,764.29 1,764.45 1,763.61 1,764.32 20,387.8K
13:34 1,764.33 1,764.38 1,763.67 1,763.95 8,191.1K
13:35 1,763.93 1,763.93 1,763.29 1,763.38 11,420.5K
13:36 1,763.41 1,763.77 1,763.17 1,763.17 11,790.7K
13:37 1,763.01 1,763.76 1,763.01 1,763.45 9,063.9K
13:38 1,763.56 1,763.76 1,763.04 1,763.43 13,439.8K
13:39 1,763.62 1,763.86 1,763.17 1,763.46 12,748.9K
13:40 1,763.27 1,763.58 1,763.16 1,763.37 9,960.3K
13:41 1,763.45 1,763.95 1,763.41 1,763.88 10,319.3K
13:42 1,764.03 1,764.06 1,763.45 1,763.67 7,511.2K
13:43 1,763.68 1,764.55 1,763.65 1,764.18 11,962.8K
13:44 1,764.41 1,764.64 1,764.02 1,764.52 13,050.4K
13:45 1,764.27 1,765.05 1,764.03 1,764.74 15,827.5K
13:46 1,764.70 1,765.53 1,764.70 1,765.30 42,407.8K
13:47 1,765.20 1,765.82 1,765.20 1,765.59 18,149.5K
13:48 1,765.57 1,766.42 1,764.95 1,766.42 20,267.9K
13:49 1,766.40 1,767.08 1,766.20 1,766.54 22,688.1K
13:50 1,766.17 1,767.22 1,765.99 1,766.27 16,232.9K
13:51 1,766.04 1,766.78 1,765.98 1,766.39 18,327.0K
13:52 1,766.23 1,766.83 1,766.23 1,766.62 16,827.5K
13:53 1,767.05 1,767.86 1,766.53 1,767.62 23,331.8K
13:54 1,767.76 1,768.50 1,767.57 1,768.08 20,270.6K
13:55 1,768.17 1,768.18 1,767.75 1,767.75 22,855.9K
13:56 1,767.83 1,768.10 1,766.61 1,766.61 12,822.4K
13:57 1,766.44 1,767.65 1,766.44 1,767.17 19,711.4K
13:58 1,767.18 1,767.42 1,766.30 1,766.47 13,745.1K
13:59 1,766.44 1,767.00 1,766.22 1,766.61 12,490.2K
14:00 1,766.79 1,768.74 1,766.79 1,768.20 32,280.6K
14:01 1,768.34 1,768.81 1,768.02 1,768.35 14,475.3K
14:02 1,768.44 1,768.61 1,767.60 1,767.85 13,212.8K
14:03 1,767.95 1,768.04 1,767.20 1,767.22 12,154.6K
14:04 1,767.43 1,767.65 1,766.79 1,766.79 11,643.6K
14:05 1,766.88 1,767.45 1,766.33 1,766.84 16,815.7K
14:06 1,767.00 1,767.20 1,766.43 1,766.43 10,567.3K
14:07 1,766.63 1,767.03 1,766.52 1,766.75 10,248.1K
14:08 1,766.94 1,767.09 1,766.27 1,766.46 11,763.5K
14:09 1,766.50 1,766.51 1,764.95 1,765.18 29,050.5K
14:10 1,765.22 1,765.28 1,764.42 1,764.57 13,240.5K
14:11 1,764.78 1,765.45 1,764.61 1,765.24 13,081.8K
14:12 1,765.34 1,765.92 1,765.24 1,765.35 13,929.2K
14:13 1,765.44 1,765.92 1,765.30 1,765.92 8,702.2K
14:14 1,765.52 1,765.91 1,765.30 1,765.67 8,732.6K
14:15 1,765.82 1,766.36 1,765.48 1,765.97 14,123.1K
14:16 1,765.81 1,766.25 1,765.68 1,765.87 7,518.2K
14:17 1,766.41 1,766.61 1,765.85 1,766.27 8,619.0K
14:18 1,766.41 1,766.70 1,766.24 1,766.60 11,148.2K
14:19 1,766.45 1,766.55 1,765.93 1,765.93 11,394.5K
14:20 1,766.34 1,766.43 1,765.47 1,765.90 11,137.9K
14:21 1,765.99 1,766.49 1,765.50 1,765.56 9,891.7K
14:22 1,765.77 1,765.83 1,765.04 1,765.83 8,974.4K
14:23 1,765.24 1,766.02 1,764.92 1,765.70 10,230.9K
14:24 1,765.76 1,765.77 1,765.22 1,765.38 8,176.1K
14:25 1,765.68 1,765.76 1,765.09 1,765.09 12,148.8K
14:26 1,765.25 1,765.25 1,763.83 1,764.75 25,210.6K
14:27 1,764.84 1,765.11 1,764.24 1,764.82 17,330.1K
14:28 1,764.70 1,764.80 1,763.91 1,764.62 12,442.5K
14:29 1,764.55 1,765.27 1,764.33 1,764.99 13,559.5K
14:30 1,764.93 1,765.06 1,764.37 1,764.69 14,615.4K
14:31 1,764.76 1,764.83 1,763.64 1,764.36 14,643.7K
14:32 1,764.45 1,765.26 1,764.18 1,765.26 15,461.1K
14:33 1,765.02 1,765.02 1,764.07 1,764.32 19,737.4K
14:34 1,764.59 1,764.88 1,764.00 1,764.73 11,773.3K
14:35 1,764.63 1,765.05 1,764.32 1,764.82 8,708.6K
14:36 1,764.67 1,765.08 1,764.38 1,764.64 11,215.0K
14:37 1,764.71 1,765.00 1,764.36 1,764.47 16,765.4K
14:38 1,764.65 1,765.12 1,764.46 1,764.72 12,912.6K
14:39 1,764.99 1,765.21 1,764.68 1,764.92 13,386.1K
14:40 1,765.14 1,765.52 1,764.87 1,765.17 16,320.8K
14:41 1,765.17 1,765.56 1,764.55 1,765.07 17,295.2K
14:42 1,765.36 1,765.59 1,764.87 1,765.59 15,450.9K
14:43 1,765.05 1,765.80 1,765.05 1,765.53 20,996.5K
14:44 1,765.66 1,765.91 1,765.08 1,765.89 19,334.0K
14:45 1,765.68 1,766.17 1,765.37 1,765.84 19,791.1K
14:46 1,766.17 1,766.47 1,765.76 1,765.90 19,205.7K
14:47 1,766.40 1,766.57 1,765.75 1,766.15 20,958.7K
14:48 1,766.08 1,766.55 1,765.92 1,766.36 23,165.0K
14:49 1,766.18 1,766.73 1,766.15 1,766.71 22,806.3K
14:50 1,766.81 1,767.15 1,766.45 1,767.15 21,393.9K
14:51 1,766.92 1,767.24 1,766.71 1,766.91 29,264.3K
14:52 1,766.72 1,767.30 1,766.35 1,766.86 25,328.0K
14:53 1,767.03 1,767.35 1,766.54 1,766.55 39,492.0K
14:54 1,766.50 1,767.06 1,766.28 1,766.57 38,264.6K
14:55 1,766.84 1,767.13 1,766.14 1,766.15 33,708.5K
14:56 1,766.28 1,766.86 1,766.00 1,766.58 41,725.1K
14:57 1,766.62 1,766.89 1,766.62 1,766.89 1,675.0K
14:58 1,766.89 1,766.89 1,766.89 1,766.89 0.0K
14:59 1,766.89 1,766.89 1,766.01 1,766.01 67,919.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음