SSE Consumer Commodity (SSECC)

SSECC
🏛️ 중국 →
8,766.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 7,438.71 7,438.71 7,438.71 7,438.71 1,886.4K
09:29 7,438.71 7,438.71 7,438.71 7,438.71 0.0K
09:30 7,438.71 7,447.53 7,435.89 7,447.53 8,194.8K
09:31 7,452.43 7,453.54 7,440.61 7,448.73 4,934.2K
09:32 7,449.84 7,460.61 7,449.84 7,455.80 4,304.4K
09:33 7,456.60 7,459.37 7,444.15 7,444.73 4,712.0K
09:34 7,445.66 7,450.27 7,441.52 7,446.59 3,761.3K
09:35 7,447.89 7,457.38 7,447.89 7,454.74 3,094.0K
09:36 7,455.46 7,455.87 7,449.69 7,449.69 3,309.0K
09:37 7,447.62 7,454.13 7,442.99 7,454.13 4,268.9K
09:38 7,454.26 7,466.79 7,454.26 7,462.82 3,893.6K
09:39 7,464.97 7,466.72 7,461.85 7,461.85 2,615.0K
09:40 7,455.43 7,459.45 7,451.20 7,459.45 3,049.0K
09:41 7,460.13 7,460.13 7,447.74 7,447.74 2,867.4K
09:42 7,447.50 7,448.51 7,442.03 7,447.00 3,832.0K
09:43 7,447.38 7,447.55 7,443.27 7,445.94 2,573.2K
09:44 7,446.47 7,446.47 7,437.94 7,437.94 3,594.9K
09:45 7,437.70 7,441.99 7,435.05 7,441.99 3,881.6K
09:46 7,443.15 7,449.95 7,443.15 7,448.86 3,349.6K
09:47 7,448.60 7,450.35 7,447.84 7,447.84 2,371.8K
09:48 7,448.31 7,454.19 7,448.31 7,454.01 3,215.9K
09:49 7,454.62 7,458.44 7,454.44 7,457.00 2,653.9K
09:50 7,456.80 7,459.81 7,453.97 7,456.73 1,822.2K
09:51 7,456.54 7,456.54 7,451.00 7,451.86 3,355.2K
09:52 7,451.08 7,454.08 7,448.86 7,451.55 2,301.0K
09:53 7,452.53 7,452.53 7,442.95 7,442.95 2,114.5K
09:54 7,443.24 7,444.24 7,439.73 7,441.22 2,927.7K
09:55 7,441.17 7,451.46 7,441.17 7,451.46 3,372.4K
09:56 7,451.76 7,456.40 7,451.76 7,456.40 2,351.5K
09:57 7,456.28 7,461.29 7,455.37 7,460.70 2,627.5K
09:58 7,459.86 7,470.37 7,459.86 7,470.37 2,989.7K
09:59 7,471.36 7,471.68 7,467.30 7,467.30 2,282.6K
10:00 7,468.91 7,474.83 7,464.61 7,465.05 3,335.3K
10:01 7,464.76 7,476.44 7,463.23 7,475.90 2,937.9K
10:02 7,476.03 7,476.58 7,474.28 7,474.28 2,128.4K
10:03 7,473.78 7,478.80 7,473.04 7,473.92 2,456.2K
10:04 7,474.84 7,482.01 7,474.75 7,482.01 2,873.7K
10:05 7,481.13 7,483.56 7,476.16 7,476.66 2,251.6K
10:06 7,476.40 7,481.96 7,476.40 7,479.46 2,461.2K
10:07 7,479.02 7,479.02 7,468.72 7,469.05 2,137.5K
10:08 7,469.09 7,474.76 7,469.09 7,471.06 2,230.3K
10:09 7,470.20 7,470.20 7,462.01 7,463.01 1,694.8K
10:10 7,464.15 7,464.15 7,455.81 7,456.20 2,607.3K
10:11 7,456.20 7,458.93 7,453.93 7,453.93 1,817.5K
10:12 7,454.60 7,455.07 7,451.13 7,451.83 1,704.2K
10:13 7,452.08 7,452.08 7,446.95 7,447.99 2,292.4K
10:14 7,448.34 7,456.71 7,447.81 7,456.71 2,262.7K
10:15 7,457.75 7,465.68 7,457.75 7,465.68 2,718.8K
10:16 7,466.30 7,470.99 7,466.30 7,470.99 1,877.7K
10:17 7,471.25 7,478.22 7,471.25 7,478.17 1,779.3K
10:18 7,478.82 7,485.17 7,478.82 7,482.62 2,014.7K
10:19 7,482.18 7,482.18 7,474.85 7,475.54 1,825.7K
10:20 7,476.08 7,481.02 7,476.02 7,480.38 1,907.3K
10:21 7,480.85 7,481.73 7,476.15 7,479.25 1,978.2K
10:22 7,478.68 7,481.57 7,476.69 7,477.35 1,926.1K
10:23 7,478.00 7,478.95 7,476.33 7,476.33 1,111.9K
10:24 7,477.48 7,485.88 7,476.63 7,485.04 2,700.0K
10:25 7,485.26 7,491.17 7,484.94 7,487.65 2,731.3K
10:26 7,488.28 7,492.00 7,488.28 7,491.71 1,792.9K
10:27 7,491.62 7,492.95 7,490.77 7,491.95 1,781.1K
10:28 7,492.51 7,494.83 7,491.07 7,491.33 2,212.4K
10:29 7,491.33 7,498.31 7,491.33 7,496.48 2,350.9K
10:30 7,496.34 7,501.61 7,496.34 7,498.71 3,137.0K
10:31 7,497.65 7,497.97 7,489.34 7,495.34 2,687.6K
10:32 7,495.13 7,502.39 7,495.13 7,500.63 1,739.1K
10:33 7,499.78 7,499.78 7,495.96 7,497.25 1,424.0K
10:34 7,498.20 7,500.09 7,497.82 7,499.01 1,670.9K
10:35 7,499.18 7,499.81 7,497.44 7,498.98 1,458.1K
10:36 7,499.30 7,502.59 7,499.30 7,502.59 2,137.6K
10:37 7,502.56 7,505.96 7,500.79 7,501.10 3,161.7K
10:38 7,501.27 7,507.94 7,501.27 7,507.68 2,558.5K
10:39 7,507.60 7,507.60 7,502.01 7,502.64 1,758.5K
10:40 7,502.67 7,505.95 7,499.79 7,499.79 1,767.3K
10:41 7,495.37 7,495.37 7,488.82 7,489.85 2,919.9K
10:42 7,489.64 7,491.01 7,483.50 7,483.50 1,821.6K
10:43 7,483.23 7,487.07 7,482.96 7,486.33 2,158.8K
10:44 7,485.99 7,487.46 7,483.90 7,487.02 1,624.9K
10:45 7,487.09 7,488.73 7,485.97 7,485.97 2,268.7K
10:46 7,485.88 7,489.19 7,485.52 7,488.41 1,142.9K
10:47 7,488.60 7,488.60 7,482.48 7,485.38 1,962.7K
10:48 7,485.53 7,489.14 7,484.64 7,485.60 1,448.7K
10:49 7,484.63 7,486.19 7,483.98 7,484.23 1,268.2K
10:50 7,483.97 7,484.22 7,482.49 7,482.89 1,200.9K
10:51 7,482.81 7,484.84 7,481.87 7,483.00 1,431.8K
10:52 7,483.32 7,483.66 7,479.46 7,480.55 1,864.6K
10:53 7,482.32 7,491.49 7,482.32 7,491.49 1,800.3K
10:54 7,491.53 7,497.10 7,491.53 7,496.94 1,812.6K
10:55 7,496.37 7,497.43 7,495.92 7,496.95 1,218.5K
10:56 7,496.83 7,503.68 7,496.83 7,503.37 2,130.0K
10:57 7,502.96 7,502.96 7,493.69 7,494.35 1,350.5K
10:58 7,494.38 7,494.38 7,490.00 7,491.14 1,011.7K
10:59 7,493.08 7,496.73 7,492.78 7,495.49 1,441.2K
11:00 7,495.22 7,500.95 7,494.29 7,500.88 2,107.2K
11:01 7,501.92 7,506.96 7,500.90 7,506.53 2,110.2K
11:02 7,506.43 7,506.43 7,500.70 7,503.14 1,537.5K
11:03 7,502.95 7,507.04 7,501.09 7,505.45 1,574.9K
11:04 7,505.64 7,506.33 7,499.58 7,499.58 1,570.2K
11:05 7,498.80 7,498.80 7,494.72 7,498.03 1,336.7K
11:06 7,498.10 7,498.10 7,494.36 7,497.19 764.7K
11:07 7,497.95 7,497.95 7,491.45 7,491.45 1,073.4K
11:08 7,491.15 7,492.32 7,490.82 7,490.98 1,298.6K
11:09 7,491.26 7,491.41 7,489.17 7,489.61 1,036.1K
11:10 7,489.17 7,490.00 7,487.68 7,489.05 740.2K
11:11 7,488.90 7,494.42 7,488.36 7,493.91 980.7K
11:12 7,494.74 7,497.22 7,494.74 7,495.87 882.0K
11:13 7,495.72 7,496.78 7,494.74 7,495.03 511.7K
11:14 7,494.62 7,494.62 7,489.70 7,489.88 1,513.4K
11:15 7,489.78 7,495.85 7,489.78 7,495.85 1,000.7K
11:16 7,495.08 7,498.72 7,495.08 7,498.72 1,753.2K
11:17 7,500.04 7,503.97 7,498.89 7,503.97 1,326.2K
11:18 7,504.10 7,509.38 7,504.10 7,509.35 1,938.6K
11:19 7,510.00 7,510.00 7,506.60 7,507.11 1,447.1K
11:20 7,506.90 7,515.61 7,506.66 7,515.61 2,498.4K
11:21 7,515.54 7,516.32 7,512.52 7,512.52 1,542.6K
11:22 7,510.97 7,514.52 7,508.70 7,510.24 1,451.1K
11:23 7,509.66 7,510.28 7,504.87 7,510.28 1,361.8K
11:24 7,510.20 7,510.20 7,506.68 7,507.14 904.7K
11:25 7,508.27 7,510.17 7,508.14 7,509.42 1,108.9K
11:26 7,509.47 7,516.80 7,509.11 7,514.77 1,809.9K
11:27 7,514.89 7,514.89 7,511.27 7,513.29 773.8K
11:28 7,513.51 7,514.52 7,509.02 7,509.02 867.6K
11:29 7,509.08 7,509.08 7,503.68 7,503.84 882.0K
11:30 7,502.55 7,502.55 7,502.32 7,502.32 37.6K
11:31 7,502.32 7,502.32 7,502.32 7,502.32 0.0K
11:32 7,502.32 7,502.32 7,502.32 7,502.32 0.0K
11:33 7,502.32 7,502.32 7,502.32 7,502.32 0.0K
11:34 7,502.32 7,502.32 7,502.32 7,502.32 0.0K
11:35 7,502.32 7,502.32 7,502.32 7,502.32 0.0K
11:36 7,502.32 7,502.32 7,502.32 7,502.32 0.0K
11:37 7,502.32 7,502.32 7,502.32 7,502.32 0.0K
11:38 7,502.32 7,502.32 7,502.32 7,502.32 0.0K
11:39 7,502.32 7,502.32 7,502.32 7,502.32 0.0K
11:40 7,502.32 7,502.32 7,502.32 7,502.32 0.0K
11:41 7,502.32 7,502.32 7,502.32 7,502.32 0.0K
11:42 7,502.32 7,502.32 7,502.32 7,502.32 0.0K
11:43 7,502.32 7,502.32 7,502.32 7,502.32 0.0K
11:44 7,502.32 7,502.32 7,502.32 7,502.32 0.0K
11:45 7,502.32 7,502.32 7,502.32 7,502.32 0.0K
11:46 7,502.32 7,502.32 7,502.32 7,502.32 0.0K
11:47 7,502.32 7,502.32 7,502.32 7,502.32 0.0K
11:48 7,502.32 7,502.32 7,502.32 7,502.32 0.0K
11:49 7,502.32 7,502.32 7,502.32 7,502.32 0.0K
11:50 7,502.32 7,502.32 7,502.32 7,502.32 0.0K
11:51 7,502.32 7,502.32 7,502.32 7,502.32 0.0K
11:52 7,502.32 7,502.32 7,502.32 7,502.32 0.0K
11:53 7,502.32 7,502.32 7,502.32 7,502.32 0.0K
11:54 7,502.32 7,502.32 7,502.32 7,502.32 0.0K
11:55 7,502.32 7,502.32 7,502.32 7,502.32 0.0K
11:56 7,502.32 7,502.32 7,502.32 7,502.32 0.0K
11:57 7,502.32 7,502.32 7,502.32 7,502.32 0.0K
11:58 7,502.32 7,502.32 7,502.32 7,502.32 0.0K
11:59 7,502.32 7,502.32 7,502.32 7,502.32 0.0K
12:00 7,502.32 7,502.32 7,502.32 7,502.32 0.0K
12:01 7,502.32 7,502.32 7,502.32 7,502.32 0.0K
12:02 7,502.32 7,502.32 7,502.32 7,502.32 0.0K
12:03 7,502.32 7,502.32 7,502.32 7,502.32 0.0K
12:04 7,502.32 7,502.32 7,502.32 7,502.32 0.0K
12:05 7,502.32 7,502.32 7,502.32 7,502.32 0.0K
12:06 7,502.32 7,502.32 7,502.32 7,502.32 0.0K
12:07 7,502.32 7,502.32 7,502.32 7,502.32 0.0K
12:08 7,502.32 7,502.32 7,502.32 7,502.32 0.0K
12:09 7,502.32 7,502.32 7,502.32 7,502.32 0.0K
12:10 7,502.32 7,502.32 7,502.32 7,502.32 0.0K
12:11 7,502.32 7,502.32 7,502.32 7,502.32 0.0K
12:12 7,502.32 7,502.32 7,502.32 7,502.32 0.0K
12:13 7,502.32 7,502.32 7,502.32 7,502.32 0.0K
12:14 7,502.32 7,502.32 7,502.32 7,502.32 0.0K
12:15 7,502.32 7,502.32 7,502.32 7,502.32 0.0K
12:16 7,502.32 7,502.32 7,502.32 7,502.32 0.0K
12:17 7,502.32 7,502.32 7,502.32 7,502.32 0.0K
12:18 7,502.32 7,502.32 7,502.32 7,502.32 0.0K
12:19 7,502.32 7,502.32 7,502.32 7,502.32 0.0K
12:20 7,502.32 7,502.32 7,502.32 7,502.32 0.0K
12:21 7,502.32 7,502.32 7,502.32 7,502.32 0.0K
12:22 7,502.32 7,502.32 7,502.32 7,502.32 0.0K
12:23 7,502.32 7,502.32 7,502.32 7,502.32 0.0K
12:24 7,502.32 7,502.32 7,502.32 7,502.32 0.0K
12:25 7,502.32 7,502.32 7,502.32 7,502.32 0.0K
12:26 7,502.32 7,502.32 7,502.32 7,502.32 0.0K
12:27 7,502.32 7,502.32 7,502.32 7,502.32 0.0K
12:28 7,502.32 7,502.32 7,502.32 7,502.32 0.0K
12:29 7,502.32 7,502.32 7,502.32 7,502.32 0.0K
12:30 7,502.32 7,502.32 7,502.32 7,502.32 0.0K
12:31 7,502.32 7,502.32 7,502.32 7,502.32 0.0K
12:32 7,502.32 7,502.32 7,502.32 7,502.32 0.0K
12:33 7,502.32 7,502.32 7,502.32 7,502.32 0.0K
12:34 7,502.32 7,502.32 7,502.32 7,502.32 0.0K
12:35 7,502.32 7,502.32 7,502.32 7,502.32 0.0K
12:36 7,502.32 7,502.32 7,502.32 7,502.32 0.0K
12:37 7,502.32 7,502.32 7,502.32 7,502.32 0.0K
12:38 7,502.32 7,502.32 7,502.32 7,502.32 0.0K
12:39 7,502.32 7,502.32 7,502.32 7,502.32 0.0K
12:40 7,502.32 7,502.32 7,502.32 7,502.32 0.0K
12:41 7,502.32 7,502.32 7,502.32 7,502.32 0.0K
12:42 7,502.32 7,502.32 7,502.32 7,502.32 0.0K
12:43 7,502.32 7,502.32 7,502.32 7,502.32 0.0K
12:44 7,502.32 7,502.32 7,502.32 7,502.32 0.0K
12:45 7,502.32 7,502.32 7,502.32 7,502.32 0.0K
12:46 7,502.32 7,502.32 7,502.32 7,502.32 0.0K
12:47 7,502.32 7,502.32 7,502.32 7,502.32 0.0K
12:48 7,502.32 7,502.32 7,502.32 7,502.32 0.0K
12:49 7,502.32 7,502.32 7,502.32 7,502.32 0.0K
12:50 7,502.32 7,502.32 7,502.32 7,502.32 0.0K
12:51 7,502.32 7,502.32 7,502.32 7,502.32 0.0K
12:52 7,502.32 7,502.32 7,502.32 7,502.32 0.0K
12:53 7,502.32 7,502.32 7,502.32 7,502.32 0.0K
12:54 7,502.32 7,502.32 7,502.32 7,502.32 0.0K
12:55 7,502.32 7,502.32 7,502.32 7,502.32 0.0K
12:56 7,502.32 7,502.32 7,502.32 7,502.32 0.0K
12:57 7,502.32 7,502.32 7,502.32 7,502.32 0.0K
12:58 7,502.32 7,502.32 7,502.32 7,502.32 0.0K
12:59 7,502.32 7,502.32 7,502.32 7,502.32 0.0K
13:00 7,502.32 7,503.90 7,493.82 7,496.87 3,091.7K
13:01 7,496.48 7,500.93 7,493.37 7,493.40 1,701.6K
13:02 7,492.51 7,492.51 7,485.05 7,485.05 1,572.5K
13:03 7,485.44 7,493.82 7,485.44 7,493.82 1,314.2K
13:04 7,493.86 7,493.86 7,488.03 7,488.03 1,192.9K
13:05 7,488.77 7,491.52 7,487.32 7,489.52 891.7K
13:06 7,489.17 7,490.05 7,486.24 7,490.05 2,231.1K
13:07 7,489.41 7,494.56 7,489.41 7,493.47 1,244.0K
13:08 7,494.95 7,496.62 7,491.73 7,492.01 1,969.1K
13:09 7,491.96 7,494.39 7,491.83 7,492.55 1,095.0K
13:10 7,492.85 7,492.85 7,488.78 7,489.77 1,232.5K
13:11 7,489.56 7,489.87 7,484.52 7,484.52 1,405.4K
13:12 7,484.50 7,490.55 7,484.17 7,490.03 1,312.4K
13:13 7,490.58 7,492.68 7,489.90 7,492.40 1,289.1K
13:14 7,492.17 7,494.91 7,491.70 7,491.93 1,777.3K
13:15 7,491.24 7,492.23 7,489.75 7,490.02 1,126.2K
13:16 7,489.71 7,490.57 7,487.86 7,490.57 1,271.3K
13:17 7,489.29 7,489.94 7,489.10 7,489.17 1,176.9K
13:18 7,489.26 7,493.78 7,489.26 7,491.92 1,392.4K
13:19 7,491.40 7,492.29 7,490.43 7,490.43 876.2K
13:20 7,490.57 7,493.33 7,490.39 7,492.97 991.0K
13:21 7,492.85 7,494.17 7,491.94 7,493.71 1,107.7K
13:22 7,493.30 7,493.30 7,490.76 7,491.79 1,150.9K
13:23 7,491.29 7,491.29 7,488.53 7,490.41 1,169.0K
13:24 7,489.57 7,491.67 7,488.61 7,489.41 1,319.2K
13:25 7,489.55 7,489.77 7,486.16 7,486.77 1,208.4K
13:26 7,486.96 7,486.96 7,484.28 7,484.59 1,675.5K
13:27 7,484.57 7,484.75 7,481.94 7,481.94 1,234.5K
13:28 7,482.07 7,482.07 7,478.34 7,479.86 1,570.0K
13:29 7,479.51 7,481.27 7,479.51 7,480.06 1,611.0K
13:30 7,480.27 7,480.62 7,476.01 7,476.01 1,434.1K
13:31 7,476.82 7,476.82 7,471.21 7,471.85 1,726.1K
13:32 7,472.02 7,472.02 7,468.01 7,468.28 1,912.1K
13:33 7,468.68 7,472.94 7,468.52 7,472.53 1,312.9K
13:34 7,472.70 7,477.47 7,471.69 7,476.22 1,300.2K
13:35 7,476.23 7,476.78 7,472.91 7,474.03 952.3K
13:36 7,474.23 7,475.25 7,473.55 7,474.82 777.2K
13:37 7,473.93 7,475.59 7,473.86 7,475.17 656.4K
13:38 7,474.75 7,474.75 7,471.53 7,472.66 1,021.3K
13:39 7,472.65 7,474.15 7,472.65 7,473.07 714.9K
13:40 7,473.26 7,473.26 7,471.32 7,471.48 989.3K
13:41 7,471.48 7,471.48 7,469.31 7,469.31 882.8K
13:42 7,468.95 7,468.99 7,465.18 7,466.18 1,385.7K
13:43 7,466.31 7,470.71 7,465.59 7,469.73 1,109.1K
13:44 7,469.84 7,471.76 7,469.84 7,471.64 834.2K
13:45 7,471.24 7,471.24 7,469.52 7,469.82 879.5K
13:46 7,469.96 7,471.58 7,469.96 7,471.30 875.7K
13:47 7,471.34 7,472.42 7,471.04 7,471.56 799.8K
13:48 7,471.82 7,471.82 7,469.00 7,469.07 1,385.6K
13:49 7,469.40 7,470.54 7,468.87 7,468.97 986.3K
13:50 7,469.19 7,469.27 7,467.07 7,467.34 1,164.6K
13:51 7,467.20 7,467.42 7,464.87 7,465.40 1,559.0K
13:52 7,465.13 7,465.13 7,462.30 7,462.30 1,107.8K
13:53 7,462.40 7,463.15 7,462.15 7,462.17 1,121.7K
13:54 7,462.40 7,463.47 7,461.71 7,463.47 1,303.1K
13:55 7,463.55 7,466.28 7,463.55 7,466.28 1,311.1K
13:56 7,466.65 7,467.64 7,466.02 7,467.11 855.2K
13:57 7,467.46 7,470.96 7,467.35 7,470.96 1,203.8K
13:58 7,470.28 7,470.41 7,468.51 7,469.44 842.9K
13:59 7,468.73 7,468.73 7,466.84 7,467.11 842.9K
14:00 7,466.74 7,467.73 7,464.70 7,464.70 1,228.3K
14:01 7,464.85 7,469.04 7,464.50 7,468.89 1,214.3K
14:02 7,468.77 7,468.77 7,467.28 7,468.27 715.2K
14:03 7,468.32 7,473.08 7,468.32 7,472.59 1,259.4K
14:04 7,472.56 7,473.82 7,472.18 7,473.38 1,160.4K
14:05 7,473.68 7,475.13 7,473.07 7,474.10 925.1K
14:06 7,473.57 7,474.08 7,472.05 7,472.05 935.5K
14:07 7,472.16 7,474.21 7,471.88 7,473.90 1,059.0K
14:08 7,473.40 7,474.28 7,472.93 7,473.78 754.6K
14:09 7,473.33 7,475.31 7,472.89 7,474.42 1,699.2K
14:10 7,473.96 7,477.16 7,473.50 7,477.05 1,213.9K
14:11 7,477.07 7,477.07 7,474.42 7,474.57 1,266.1K
14:12 7,474.66 7,476.08 7,474.66 7,475.84 756.8K
14:13 7,476.02 7,476.02 7,474.58 7,475.00 777.6K
14:14 7,474.77 7,474.77 7,471.34 7,471.34 1,452.2K
14:15 7,471.43 7,476.45 7,471.43 7,476.27 1,187.0K
14:16 7,476.33 7,476.33 7,475.22 7,475.66 683.1K
14:17 7,475.90 7,476.79 7,475.13 7,476.00 900.4K
14:18 7,475.82 7,478.13 7,475.18 7,475.18 843.4K
14:19 7,475.45 7,475.45 7,472.57 7,473.99 940.1K
14:20 7,473.80 7,475.07 7,472.86 7,473.09 1,016.3K
14:21 7,473.18 7,474.00 7,472.46 7,472.46 915.9K
14:22 7,472.34 7,474.42 7,472.34 7,473.52 963.9K
14:23 7,473.92 7,478.36 7,473.92 7,478.35 1,620.5K
14:24 7,479.19 7,480.81 7,478.52 7,480.47 1,418.0K
14:25 7,480.73 7,482.14 7,480.03 7,481.21 1,495.5K
14:26 7,481.23 7,482.44 7,480.85 7,480.91 1,485.2K
14:27 7,480.98 7,481.17 7,479.52 7,479.91 1,060.7K
14:28 7,479.91 7,480.37 7,478.23 7,479.11 1,006.8K
14:29 7,479.19 7,481.92 7,478.15 7,481.54 1,521.2K
14:30 7,481.62 7,483.19 7,481.37 7,483.19 1,705.6K
14:31 7,482.74 7,483.14 7,479.85 7,480.47 1,721.9K
14:32 7,480.60 7,482.97 7,480.60 7,482.68 1,199.4K
14:33 7,482.01 7,484.42 7,481.59 7,484.42 1,430.2K
14:34 7,485.15 7,487.42 7,485.15 7,486.62 1,471.4K
14:35 7,486.09 7,487.19 7,483.60 7,485.51 1,639.4K
14:36 7,485.80 7,485.80 7,483.38 7,484.40 1,461.5K
14:37 7,484.99 7,485.07 7,482.96 7,485.00 1,570.1K
14:38 7,485.00 7,485.60 7,483.96 7,484.92 1,381.2K
14:39 7,484.97 7,488.26 7,484.95 7,487.36 2,655.5K
14:40 7,487.68 7,491.49 7,487.13 7,491.30 2,993.6K
14:41 7,491.33 7,492.97 7,491.33 7,492.97 2,197.7K
14:42 7,492.59 7,492.73 7,491.65 7,492.47 1,683.9K
14:43 7,492.35 7,494.37 7,491.74 7,493.77 2,251.2K
14:44 7,493.69 7,493.79 7,490.74 7,491.71 2,040.9K
14:45 7,491.81 7,491.81 7,486.08 7,486.33 2,999.1K
14:46 7,486.52 7,486.52 7,484.22 7,484.32 2,210.5K
14:47 7,484.21 7,486.25 7,483.83 7,485.99 1,705.0K
14:48 7,485.73 7,488.96 7,485.51 7,487.15 1,659.5K
14:49 7,486.46 7,487.43 7,485.87 7,486.26 1,660.9K
14:50 7,486.46 7,486.46 7,483.43 7,484.95 2,907.7K
14:51 7,485.56 7,485.59 7,484.58 7,484.59 1,954.7K
14:52 7,485.47 7,485.47 7,483.51 7,483.96 2,194.2K
14:53 7,483.94 7,485.66 7,483.94 7,485.11 2,605.8K
14:54 7,485.27 7,485.83 7,484.21 7,485.83 2,384.0K
14:55 7,485.36 7,486.50 7,484.25 7,485.20 3,002.4K
14:56 7,485.28 7,485.49 7,484.40 7,485.20 3,133.1K
14:57 7,485.51 7,485.71 7,485.51 7,485.57 215.8K
14:58 7,485.57 7,485.57 7,485.57 7,485.57 0.0K
14:59 7,485.57 7,485.57 7,485.57 7,485.57 5,507.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음