8,675.63
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 7,970.32 | 8,014.34 | 7,872.75 | 7,876.73 | 549.7M |
| 2024-12-30 | 7,985.20 | 8,027.64 | 7,945.79 | 7,971.06 | 435.4M |
| 2024-12-27 | 7,965.81 | 8,039.28 | 7,942.05 | 7,991.21 | 448.1M |
| 2024-12-26 | 7,987.16 | 8,007.80 | 7,954.93 | 7,967.78 | 375.5M |
| 2024-12-25 | 8,057.94 | 8,072.77 | 7,961.64 | 8,001.95 | 430.1M |
| 2024-12-24 | 7,947.87 | 8,035.19 | 7,947.87 | 8,032.85 | 398.3M |
| 2024-12-23 | 8,052.77 | 8,056.57 | 7,953.02 | 7,954.07 | 496.7M |
| 2024-12-20 | 8,059.61 | 8,129.20 | 8,051.79 | 8,061.29 | 465.8M |
| 2024-12-19 | 8,062.61 | 8,092.39 | 8,020.13 | 8,072.83 | 484.3M |
| 2024-12-18 | 8,138.20 | 8,160.36 | 8,113.89 | 8,121.66 | 402.8M |
| 2024-12-17 | 8,150.40 | 8,196.42 | 8,104.37 | 8,121.40 | 550.8M |
| 2024-12-16 | 8,254.55 | 8,266.91 | 8,134.75 | 8,159.71 | 685.3M |
| 2024-12-13 | 8,404.52 | 8,404.52 | 8,256.84 | 8,258.21 | 962.3M |
| 2024-12-12 | 8,344.74 | 8,458.56 | 8,317.50 | 8,452.90 | 918.6M |
| 2024-12-11 | 8,251.21 | 8,380.02 | 8,250.06 | 8,354.63 | 759.3M |
| 2024-12-10 | 8,461.74 | 8,479.36 | 8,259.35 | 8,271.58 | 1,031.9M |
| 2024-12-09 | 8,260.77 | 8,281.18 | 8,173.53 | 8,203.13 | 679.3M |
| 2024-12-06 | 8,110.50 | 8,248.07 | 8,096.93 | 8,203.26 | 648.4M |
| 2024-12-05 | 8,093.42 | 8,111.10 | 8,036.99 | 8,095.75 | 419.1M |
| 2024-12-04 | 8,177.29 | 8,187.21 | 8,082.50 | 8,109.42 | 517.3M |
| 2024-12-03 | 8,203.68 | 8,220.69 | 8,148.59 | 8,200.46 | 550.3M |
| 2024-12-02 | 8,119.43 | 8,240.32 | 8,100.33 | 8,220.53 | 679.7M |
| 2024-11-29 | 8,021.96 | 8,195.39 | 8,014.16 | 8,119.56 | 646.8M |
| 2024-11-28 | 8,065.41 | 8,094.52 | 7,988.71 | 8,002.12 | 488.6M |
| 2024-11-27 | 7,911.15 | 8,065.12 | 7,865.92 | 8,064.45 | 524.8M |
| 2024-11-26 | 7,911.90 | 8,027.10 | 7,899.15 | 7,925.67 | 431.7M |
| 2024-11-25 | 7,942.83 | 8,032.22 | 7,847.48 | 7,924.23 | 513.3M |
| 2024-11-22 | 8,248.22 | 8,254.15 | 7,937.35 | 7,937.35 | 670.9M |
| 2024-11-21 | 8,280.71 | 8,290.80 | 8,197.93 | 8,256.67 | 470.7M |
| 2024-11-20 | 8,164.35 | 8,332.26 | 8,155.54 | 8,297.86 | 657.6M |
| 2024-11-19 | 8,153.47 | 8,204.99 | 8,020.11 | 8,186.43 | 554.5M |
| 2024-11-18 | 8,240.40 | 8,304.76 | 8,089.38 | 8,126.85 | 671.2M |
| 2024-11-15 | 8,329.09 | 8,392.09 | 8,230.31 | 8,230.31 | 630.6M |
| 2024-11-14 | 8,496.14 | 8,523.37 | 8,342.20 | 8,352.67 | 685.6M |
| 2024-11-13 | 8,530.13 | 8,599.10 | 8,453.85 | 8,527.62 | 784.8M |
| 2024-11-12 | 8,559.10 | 8,770.19 | 8,519.01 | 8,575.49 | 1,228.1M |
| 2024-11-11 | 8,408.78 | 8,557.96 | 8,349.91 | 8,555.22 | 942.2M |
| 2024-11-08 | 8,675.76 | 8,700.10 | 8,470.02 | 8,509.28 | 1,190.1M |
| 2024-11-07 | 8,142.01 | 8,591.07 | 8,130.25 | 8,591.07 | 1,260.4M |
| 2024-11-06 | 8,213.18 | 8,290.03 | 8,141.81 | 8,201.72 | 1,007.9M |
| 2024-11-05 | 8,029.82 | 8,223.01 | 7,979.78 | 8,215.80 | 1,017.2M |
| 2024-11-04 | 7,980.45 | 8,053.51 | 7,947.42 | 8,053.51 | 754.6M |
| 2024-11-01 | 7,894.99 | 8,059.85 | 7,882.27 | 7,961.67 | 903.5M |
| 2024-10-31 | 7,921.00 | 7,985.63 | 7,868.92 | 7,921.36 | 858.5M |
| 2024-10-30 | 7,993.77 | 8,089.94 | 7,903.31 | 7,954.24 | 750.8M |
| 2024-10-29 | 8,233.38 | 8,248.98 | 8,029.38 | 8,037.78 | 878.8M |
| 2024-10-28 | 8,109.53 | 8,212.30 | 8,055.57 | 8,212.30 | 934.4M |
| 2024-10-25 | 7,996.86 | 8,151.62 | 7,973.72 | 8,100.01 | 822.3M |
| 2024-10-24 | 8,091.48 | 8,138.56 | 8,006.94 | 8,023.81 | 678.9M |
| 2024-10-23 | 8,101.18 | 8,192.74 | 8,043.74 | 8,130.68 | 810.7M |
| 2024-10-22 | 7,999.19 | 8,125.66 | 7,972.20 | 8,086.51 | 785.4M |
| 2024-10-21 | 7,946.71 | 8,090.76 | 7,861.34 | 8,014.01 | 934.6M |
| 2024-10-18 | 7,656.55 | 8,090.02 | 7,627.45 | 7,919.20 | 975.7M |
| 2024-10-17 | 7,817.74 | 7,862.62 | 7,668.84 | 7,670.38 | 574.3M |
| 2024-10-16 | 7,776.48 | 7,897.23 | 7,738.49 | 7,781.53 | 599.9M |
| 2024-10-15 | 8,085.88 | 8,137.11 | 7,883.98 | 7,884.04 | 695.2M |
| 2024-10-14 | 8,074.53 | 8,151.24 | 7,877.81 | 8,107.20 | 859.1M |
| 2024-10-11 | 8,350.83 | 8,350.83 | 7,968.18 | 8,052.80 | 868.5M |
| 2024-10-10 | 8,382.31 | 8,609.60 | 8,223.92 | 8,391.85 | 1,207.8M |
| 2024-10-09 | 8,889.94 | 8,889.94 | 8,363.91 | 8,383.56 | 1,732.2M |
| 2024-10-08 | 9,570.42 | 9,570.42 | 8,711.45 | 9,076.09 | 2,288.9M |
| 2024-09-30 | 8,348.88 | 8,681.99 | 8,214.52 | 8,659.62 | 1,778.2M |
| 2024-09-27 | 7,650.31 | 7,923.29 | 7,620.03 | 7,923.29 | 892.7M |
| 2024-09-26 | 6,975.72 | 7,441.68 | 6,965.67 | 7,441.68 | 1,016.7M |
| 2024-09-25 | 7,013.40 | 7,133.00 | 6,984.21 | 6,990.07 | 865.9M |
| 2024-09-24 | 6,709.98 | 6,926.86 | 6,649.48 | 6,926.69 | 720.6M |
| 2024-09-23 | 6,692.49 | 6,759.90 | 6,645.13 | 6,646.87 | 424.2M |
| 2024-09-20 | 6,676.07 | 6,676.07 | 6,607.77 | 6,663.98 | 402.0M |
| 2024-09-19 | 6,585.83 | 6,770.57 | 6,557.48 | 6,687.60 | 501.0M |
| 2024-09-18 | 6,594.26 | 6,599.90 | 6,515.22 | 6,563.27 | 325.2M |
| 2024-09-13 | 6,680.21 | 6,686.43 | 6,598.65 | 6,603.33 | 377.9M |
| 2024-09-12 | 6,773.32 | 6,817.20 | 6,680.40 | 6,680.64 | 393.3M |
| 2024-09-11 | 6,723.71 | 6,799.38 | 6,702.11 | 6,775.59 | 348.3M |
| 2024-09-10 | 6,809.97 | 6,817.31 | 6,683.69 | 6,749.30 | 474.3M |
| 2024-09-09 | 6,845.94 | 6,902.27 | 6,790.44 | 6,809.42 | 382.1M |
| 2024-09-06 | 6,978.58 | 6,983.32 | 6,869.78 | 6,870.63 | 304.1M |
| 2024-09-05 | 6,926.13 | 6,997.36 | 6,926.13 | 6,976.64 | 333.2M |
| 2024-09-04 | 6,910.45 | 6,992.41 | 6,905.41 | 6,924.74 | 344.6M |
| 2024-09-03 | 6,875.50 | 7,003.25 | 6,867.39 | 6,940.57 | 409.2M |
| 2024-09-02 | 7,025.06 | 7,025.06 | 6,880.12 | 6,880.12 | 591.5M |
| 2024-08-30 | 6,955.63 | 7,142.96 | 6,911.68 | 7,061.11 | 620.4M |
| 2024-08-29 | 6,850.15 | 6,980.48 | 6,846.84 | 6,964.59 | 477.4M |
| 2024-08-28 | 6,904.71 | 6,910.88 | 6,842.13 | 6,878.79 | 434.8M |
| 2024-08-27 | 6,909.49 | 6,953.52 | 6,878.00 | 6,913.04 | 409.5M |
| 2024-08-26 | 6,952.56 | 6,972.80 | 6,892.08 | 6,932.54 | 377.5M |
| 2024-08-23 | 6,933.98 | 6,987.61 | 6,921.65 | 6,967.13 | 310.2M |
| 2024-08-22 | 7,028.76 | 7,042.36 | 6,930.81 | 6,945.70 | 389.9M |
| 2024-08-21 | 7,068.57 | 7,109.76 | 7,023.53 | 7,027.16 | 308.5M |
| 2024-08-20 | 7,178.09 | 7,178.09 | 7,057.91 | 7,088.13 | 334.3M |
| 2024-08-19 | 7,234.64 | 7,301.14 | 7,178.29 | 7,182.19 | 364.4M |
| 2024-08-16 | 7,259.11 | 7,263.24 | 7,198.96 | 7,241.45 | 312.6M |
| 2024-08-15 | 7,214.11 | 7,343.02 | 7,212.23 | 7,274.03 | 369.2M |
| 2024-08-14 | 7,338.83 | 7,338.83 | 7,215.81 | 7,236.38 | 331.8M |
| 2024-08-13 | 7,397.49 | 7,397.49 | 7,278.75 | 7,340.84 | 359.3M |
| 2024-08-12 | 7,352.36 | 7,444.32 | 7,331.60 | 7,392.53 | 440.9M |
| 2024-08-09 | 7,497.98 | 7,520.56 | 7,362.89 | 7,362.89 | 445.6M |
| 2024-08-08 | 7,400.85 | 7,554.24 | 7,397.29 | 7,472.99 | 490.6M |
| 2024-08-07 | 7,442.60 | 7,462.61 | 7,380.24 | 7,422.59 | 451.1M |
| 2024-08-06 | 7,390.99 | 7,485.40 | 7,366.97 | 7,464.24 | 610.6M |
| 2024-08-05 | 7,334.24 | 7,521.62 | 7,322.85 | 7,351.28 | 703.5M |
| 2024-08-02 | 7,281.06 | 7,444.17 | 7,275.35 | 7,327.88 | 541.4M |
| 2024-08-01 | 7,421.09 | 7,450.56 | 7,295.25 | 7,312.89 | 504.4M |
| 2024-07-31 | 7,103.06 | 7,423.68 | 7,102.88 | 7,418.76 | 744.0M |
| 2024-07-30 | 7,106.37 | 7,131.67 | 7,058.30 | 7,111.43 | 441.0M |
| 2024-07-29 | 7,214.80 | 7,214.80 | 7,112.58 | 7,116.04 | 378.7M |
| 2024-07-26 | 7,181.62 | 7,256.51 | 7,158.57 | 7,222.43 | 331.7M |
| 2024-07-25 | 7,145.69 | 7,238.48 | 7,131.87 | 7,185.82 | 380.3M |
| 2024-07-24 | 7,269.91 | 7,328.28 | 7,177.49 | 7,196.68 | 385.9M |
| 2024-07-23 | 7,556.47 | 7,556.47 | 7,288.46 | 7,288.46 | 505.3M |
| 2024-07-22 | 7,575.90 | 7,605.99 | 7,515.88 | 7,565.23 | 470.9M |
| 2024-07-19 | 7,489.41 | 7,591.42 | 7,466.79 | 7,585.16 | 445.3M |
| 2024-07-18 | 7,441.29 | 7,523.95 | 7,424.55 | 7,519.93 | 525.1M |
| 2024-07-17 | 7,291.69 | 7,490.35 | 7,286.33 | 7,472.41 | 600.0M |
| 2024-07-16 | 7,273.85 | 7,323.36 | 7,262.67 | 7,305.40 | 402.8M |
| 2024-07-15 | 7,280.60 | 7,311.24 | 7,251.37 | 7,295.58 | 454.1M |
| 2024-07-12 | 7,290.15 | 7,331.78 | 7,262.70 | 7,312.49 | 506.8M |
| 2024-07-11 | 7,198.31 | 7,318.64 | 7,145.68 | 7,284.85 | 632.5M |
| 2024-07-10 | 7,076.05 | 7,185.70 | 7,056.80 | 7,094.69 | 396.6M |
| 2024-07-09 | 7,039.02 | 7,123.41 | 6,969.44 | 7,100.32 | 484.4M |
| 2024-07-08 | 7,197.41 | 7,199.42 | 7,035.32 | 7,053.01 | 472.2M |
| 2024-07-05 | 7,090.80 | 7,243.83 | 7,074.24 | 7,224.14 | 536.3M |
| 2024-07-04 | 7,252.35 | 7,267.58 | 7,102.15 | 7,111.49 | 513.8M |
| 2024-07-03 | 7,269.11 | 7,343.00 | 7,256.68 | 7,273.67 | 503.8M |
| 2024-07-02 | 7,280.16 | 7,317.70 | 7,246.96 | 7,273.22 | 389.3M |
| 2024-07-01 | 7,259.79 | 7,299.77 | 7,178.00 | 7,295.02 | 407.1M |
| 2024-06-28 | 7,332.92 | 7,394.83 | 7,260.03 | 7,276.01 | 419.2M |
| 2024-06-27 | 7,473.40 | 7,473.40 | 7,344.52 | 7,351.86 | 383.6M |
| 2024-06-26 | 7,369.13 | 7,502.50 | 7,369.13 | 7,492.33 | 375.6M |
| 2024-06-25 | 7,436.05 | 7,477.08 | 7,357.84 | 7,397.37 | 376.6M |
| 2024-06-24 | 7,443.43 | 7,507.78 | 7,397.44 | 7,425.98 | 475.7M |
| 2024-06-21 | 7,544.76 | 7,576.93 | 7,478.40 | 7,516.84 | 393.8M |
| 2024-06-20 | 7,692.72 | 7,727.68 | 7,562.90 | 7,568.54 | 519.4M |
| 2024-06-19 | 7,779.74 | 7,785.96 | 7,697.80 | 7,697.80 | 392.0M |
| 2024-06-18 | 7,850.64 | 7,875.85 | 7,770.60 | 7,794.08 | 423.3M |
| 2024-06-17 | 7,818.55 | 7,866.82 | 7,807.94 | 7,863.03 | 407.2M |
| 2024-06-14 | 7,877.05 | 7,883.28 | 7,772.38 | 7,875.71 | 618.2M |
| 2024-06-13 | 8,001.62 | 8,001.62 | 7,883.46 | 7,893.65 | 485.3M |
| 2024-06-12 | 8,016.70 | 8,071.03 | 7,986.39 | 7,999.97 | 508.3M |
| 2024-06-11 | 8,018.80 | 8,034.63 | 7,960.73 | 8,019.60 | 391.8M |
| 2024-06-07 | 8,127.35 | 8,153.34 | 8,019.04 | 8,046.73 | 381.7M |
| 2024-06-06 | 8,175.78 | 8,193.67 | 8,090.98 | 8,101.65 | 445.2M |
| 2024-06-05 | 8,204.41 | 8,258.34 | 8,167.82 | 8,167.82 | 389.0M |
| 2024-06-04 | 8,071.11 | 8,231.88 | 8,067.15 | 8,217.08 | 504.8M |
| 2024-06-03 | 8,093.86 | 8,154.89 | 8,039.58 | 8,076.93 | 484.8M |
| 2024-05-31 | 8,131.89 | 8,180.76 | 8,099.26 | 8,102.56 | 353.8M |
| 2024-05-30 | 8,145.29 | 8,180.22 | 8,079.39 | 8,102.20 | 331.9M |
| 2024-05-29 | 8,174.27 | 8,205.11 | 8,139.35 | 8,166.25 | 323.3M |
| 2024-05-28 | 8,262.95 | 8,262.95 | 8,175.48 | 8,182.12 | 361.3M |
| 2024-05-27 | 8,256.33 | 8,287.12 | 8,170.59 | 8,278.74 | 436.7M |
| 2024-05-24 | 8,308.72 | 8,343.92 | 8,238.23 | 8,239.01 | 384.9M |
| 2024-05-23 | 8,443.74 | 8,450.18 | 8,314.18 | 8,324.70 | 440.8M |
| 2024-05-22 | 8,511.51 | 8,526.56 | 8,420.35 | 8,454.05 | 440.8M |
| 2024-05-21 | 8,542.31 | 8,552.36 | 8,491.44 | 8,516.87 | 454.8M |
| 2024-05-20 | 8,559.67 | 8,626.53 | 8,543.25 | 8,571.72 | 622.8M |
| 2024-05-17 | 8,506.40 | 8,563.32 | 8,441.47 | 8,548.41 | 572.9M |
| 2024-05-16 | 8,535.01 | 8,553.86 | 8,473.38 | 8,502.39 | 553.9M |
| 2024-05-15 | 8,609.06 | 8,619.46 | 8,512.22 | 8,517.04 | 479.6M |
| 2024-05-14 | 8,554.94 | 8,676.63 | 8,554.94 | 8,627.39 | 682.5M |
| 2024-05-13 | 8,599.02 | 8,599.22 | 8,518.31 | 8,556.23 | 709.9M |
| 2024-05-10 | 8,684.14 | 8,706.40 | 8,576.01 | 8,603.30 | 493.0M |
| 2024-05-09 | 8,611.90 | 8,702.36 | 8,598.99 | 8,670.97 | 550.3M |
| 2024-05-08 | 8,706.99 | 8,728.17 | 8,608.39 | 8,609.85 | 564.3M |
| 2024-05-07 | 8,673.55 | 8,726.17 | 8,641.64 | 8,712.53 | 596.2M |
| 2024-05-06 | 8,542.71 | 8,717.54 | 8,542.71 | 8,682.42 | 925.4M |
| 2024-04-30 | 8,448.67 | 8,509.10 | 8,430.99 | 8,449.68 | 756.6M |
| 2024-04-29 | 8,292.98 | 8,524.88 | 8,292.98 | 8,459.05 | 859.7M |
| 2024-04-26 | 8,132.81 | 8,316.40 | 8,132.81 | 8,308.91 | 752.8M |
| 2024-04-25 | 8,118.62 | 8,202.70 | 8,082.38 | 8,144.18 | 467.4M |
| 2024-04-24 | 8,168.21 | 8,170.84 | 8,097.44 | 8,146.25 | 475.9M |
| 2024-04-23 | 8,112.17 | 8,191.08 | 8,072.20 | 8,167.20 | 625.4M |
| 2024-04-22 | 8,063.97 | 8,176.43 | 8,054.28 | 8,133.63 | 632.6M |
| 2024-04-19 | 8,088.78 | 8,106.21 | 7,993.19 | 8,046.11 | 577.7M |
| 2024-04-18 | 8,161.23 | 8,251.80 | 8,116.57 | 8,137.47 | 701.4M |
| 2024-04-17 | 8,080.96 | 8,182.70 | 8,051.13 | 8,182.40 | 708.0M |
| 2024-04-16 | 8,167.87 | 8,204.97 | 8,073.06 | 8,077.14 | 690.2M |
| 2024-04-15 | 8,083.42 | 8,245.24 | 8,083.42 | 8,202.18 | 669.0M |
| 2024-04-12 | 8,180.49 | 8,219.15 | 8,089.97 | 8,096.60 | 580.2M |
| 2024-04-11 | 8,147.63 | 8,194.38 | 8,116.38 | 8,155.76 | 605.2M |
| 2024-04-10 | 8,260.57 | 8,266.71 | 8,146.95 | 8,174.11 | 597.2M |
| 2024-04-09 | 8,152.45 | 8,268.43 | 8,112.30 | 8,265.65 | 592.2M |
| 2024-04-08 | 8,307.52 | 8,307.52 | 8,162.88 | 8,164.68 | 564.7M |
| 2024-04-03 | 8,369.36 | 8,411.89 | 8,329.50 | 8,353.39 | 480.7M |
| 2024-04-02 | 8,458.88 | 8,460.25 | 8,343.73 | 8,373.87 | 508.1M |
| 2024-04-01 | 8,313.12 | 8,474.04 | 8,313.12 | 8,468.69 | 606.4M |
| 2024-03-29 | 8,325.80 | 8,338.45 | 8,238.17 | 8,300.77 | 435.9M |
| 2024-03-28 | 8,279.20 | 8,410.13 | 8,264.57 | 8,329.94 | 459.4M |
| 2024-03-27 | 8,374.94 | 8,424.28 | 8,295.29 | 8,295.29 | 458.8M |
| 2024-03-26 | 8,368.63 | 8,404.67 | 8,335.01 | 8,390.27 | 458.5M |
| 2024-03-25 | 8,440.99 | 8,482.06 | 8,367.01 | 8,367.01 | 519.2M |
| 2024-03-22 | 8,578.54 | 8,578.54 | 8,401.12 | 8,451.92 | 555.9M |
| 2024-03-21 | 8,639.35 | 8,675.74 | 8,581.23 | 8,605.71 | 474.2M |
| 2024-03-20 | 8,633.81 | 8,653.20 | 8,593.72 | 8,634.10 | 466.1M |
| 2024-03-19 | 8,709.74 | 8,748.63 | 8,649.02 | 8,649.02 | 615.8M |
| 2024-03-18 | 8,676.14 | 8,746.83 | 8,611.08 | 8,745.94 | 708.2M |
| 2024-03-15 | 8,654.50 | 8,786.21 | 8,613.54 | 8,683.31 | 662.7M |
| 2024-03-14 | 8,790.69 | 8,824.47 | 8,640.73 | 8,688.73 | 772.3M |
| 2024-03-13 | 8,724.72 | 8,751.66 | 8,633.46 | 8,678.17 | 530.3M |
| 2024-03-12 | 8,531.58 | 8,764.90 | 8,531.58 | 8,746.76 | 772.4M |
| 2024-03-11 | 8,327.74 | 8,521.84 | 8,320.32 | 8,516.29 | 583.1M |
| 2024-03-08 | 8,310.19 | 8,373.13 | 8,259.04 | 8,319.27 | 494.1M |
| 2024-03-07 | 8,473.46 | 8,496.05 | 8,328.56 | 8,332.66 | 591.2M |
| 2024-03-06 | 8,597.50 | 8,612.66 | 8,477.83 | 8,518.28 | 437.9M |
| 2024-03-05 | 8,580.29 | 8,630.99 | 8,549.69 | 8,611.59 | 544.8M |
| 2024-03-04 | 8,535.78 | 8,687.66 | 8,532.14 | 8,621.80 | 627.6M |
| 2024-03-01 | 8,551.14 | 8,580.74 | 8,474.40 | 8,558.79 | 466.3M |
| 2024-02-29 | 8,337.73 | 8,570.86 | 8,337.31 | 8,569.96 | 574.5M |
| 2024-02-28 | 8,491.17 | 8,624.89 | 8,383.23 | 8,383.23 | 729.4M |
| 2024-02-27 | 8,385.99 | 8,491.46 | 8,371.45 | 8,491.46 | 480.4M |
| 2024-02-26 | 8,461.90 | 8,499.20 | 8,366.97 | 8,422.98 | 531.7M |
| 2024-02-23 | 8,460.23 | 8,517.28 | 8,409.38 | 8,481.64 | 501.0M |
| 2024-02-22 | 8,356.87 | 8,464.43 | 8,344.23 | 8,464.43 | 470.7M |
| 2024-02-21 | 8,214.14 | 8,516.19 | 8,186.11 | 8,405.42 | 701.1M |
| 2024-02-20 | 8,229.60 | 8,307.79 | 8,184.63 | 8,264.46 | 550.2M |
| 2024-02-19 | 8,391.34 | 8,391.34 | 8,189.98 | 8,251.99 | 752.5M |
| 2024-02-08 | 8,325.94 | 8,493.57 | 8,230.83 | 8,311.65 | 869.5M |
| 2024-02-07 | 8,028.71 | 8,313.77 | 7,989.21 | 8,313.77 | 940.7M |
| 2024-02-06 | 7,456.35 | 7,998.71 | 7,421.94 | 7,984.31 | 817.5M |
| 2024-02-05 | 7,435.84 | 7,638.14 | 7,227.07 | 7,500.01 | 856.7M |
| 2024-02-02 | 7,697.59 | 7,757.66 | 7,314.18 | 7,516.88 | 651.7M |
| 2024-02-01 | 7,645.13 | 7,800.26 | 7,590.24 | 7,679.09 | 576.4M |
| 2024-01-31 | 7,824.74 | 7,882.68 | 7,671.79 | 7,681.62 | 617.8M |
| 2024-01-30 | 8,105.35 | 8,113.69 | 7,941.84 | 7,941.84 | 511.0M |
| 2024-01-29 | 8,259.44 | 8,316.91 | 8,173.80 | 8,179.93 | 578.5M |
| 2024-01-26 | 8,325.63 | 8,424.44 | 8,226.08 | 8,264.24 | 543.8M |
| 2024-01-25 | 8,153.74 | 8,381.92 | 8,121.11 | 8,373.20 | 569.9M |
| 2024-01-24 | 8,171.97 | 8,199.74 | 7,950.15 | 8,167.58 | 472.6M |
| 2024-01-23 | 8,084.56 | 8,174.50 | 8,020.63 | 8,137.42 | 414.8M |
| 2024-01-22 | 8,351.65 | 8,355.00 | 8,045.76 | 8,113.17 | 507.5M |
| 2024-01-19 | 8,332.58 | 8,424.49 | 8,321.99 | 8,378.89 | 417.0M |
| 2024-01-18 | 8,212.34 | 8,380.97 | 8,097.25 | 8,373.83 | 564.5M |
| 2024-01-17 | 8,490.07 | 8,493.92 | 8,256.05 | 8,256.05 | 383.3M |
| 2024-01-16 | 8,508.05 | 8,543.72 | 8,411.98 | 8,522.46 | 409.6M |
| 2024-01-15 | 8,469.48 | 8,618.84 | 8,464.89 | 8,520.48 | 409.7M |
| 2024-01-12 | 8,586.94 | 8,626.22 | 8,520.40 | 8,520.62 | 352.7M |
| 2024-01-11 | 8,567.25 | 8,654.15 | 8,515.18 | 8,622.60 | 468.9M |
| 2024-01-10 | 8,567.02 | 8,692.63 | 8,512.41 | 8,567.52 | 429.9M |
| 2024-01-09 | 8,574.24 | 8,671.21 | 8,544.33 | 8,593.21 | 417.3M |
| 2024-01-08 | 8,656.58 | 8,674.99 | 8,564.84 | 8,566.10 | 389.7M |
| 2024-01-05 | 8,806.51 | 8,820.51 | 8,649.67 | 8,685.58 | 451.3M |
| 2024-01-04 | 8,915.66 | 8,916.72 | 8,777.69 | 8,829.78 | 367.5M |
| 2024-01-03 | 8,879.71 | 8,973.99 | 8,875.52 | 8,926.29 | 402.8M |
| 2024-01-02 | 9,009.00 | 9,012.00 | 8,897.75 | 8,906.27 | 487.6M |