SSE Consumer Commodity (SSECC)

SSECC
🏛️ 중국 →
8,766.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 7,519.28 7,519.28 7,519.28 7,519.28 3,130.2K
09:29 7,519.28 7,519.28 7,519.28 7,519.28 0.0K
09:30 7,519.28 7,528.59 7,481.15 7,482.65 12,610.1K
09:31 7,482.04 7,482.04 7,464.36 7,464.36 8,807.1K
09:32 7,463.51 7,464.06 7,453.67 7,456.27 6,549.2K
09:33 7,453.29 7,453.29 7,429.88 7,429.88 6,402.7K
09:34 7,431.65 7,439.11 7,430.45 7,436.52 4,911.3K
09:35 7,437.59 7,438.85 7,434.27 7,435.57 4,503.5K
09:36 7,435.85 7,454.23 7,435.85 7,454.23 4,403.4K
09:37 7,454.95 7,467.31 7,454.95 7,467.31 4,416.1K
09:38 7,466.09 7,470.37 7,465.64 7,466.09 4,261.2K
09:39 7,466.37 7,470.26 7,462.37 7,462.37 4,261.6K
09:40 7,461.99 7,463.79 7,455.72 7,456.88 3,296.0K
09:41 7,457.63 7,458.06 7,448.00 7,448.00 3,364.7K
09:42 7,447.63 7,447.63 7,439.08 7,440.45 3,770.3K
09:43 7,440.19 7,442.29 7,434.52 7,434.52 3,163.1K
09:44 7,435.14 7,439.40 7,435.14 7,437.18 3,006.5K
09:45 7,438.08 7,438.08 7,432.15 7,432.60 2,804.0K
09:46 7,432.14 7,437.44 7,431.38 7,437.44 2,911.3K
09:47 7,436.50 7,437.94 7,432.25 7,437.94 3,459.8K
09:48 7,438.49 7,449.29 7,438.23 7,448.52 3,729.6K
09:49 7,448.88 7,454.65 7,448.67 7,454.31 3,577.6K
09:50 7,453.59 7,455.28 7,449.29 7,449.29 3,170.9K
09:51 7,448.66 7,452.11 7,446.08 7,452.11 3,292.9K
09:52 7,450.47 7,452.03 7,446.58 7,446.61 2,630.4K
09:53 7,446.82 7,450.90 7,446.25 7,450.85 2,526.5K
09:54 7,450.92 7,450.97 7,446.04 7,446.04 2,655.8K
09:55 7,446.12 7,446.12 7,438.71 7,438.71 3,173.9K
09:56 7,437.96 7,437.96 7,433.91 7,434.26 3,008.5K
09:57 7,433.97 7,434.31 7,430.54 7,431.05 3,330.5K
09:58 7,431.61 7,431.61 7,426.26 7,426.39 2,881.5K
09:59 7,426.41 7,428.51 7,424.28 7,428.36 2,655.4K
10:00 7,427.82 7,427.82 7,425.48 7,426.81 3,127.9K
10:01 7,427.50 7,429.26 7,422.50 7,423.16 2,784.3K
10:02 7,423.08 7,427.77 7,423.06 7,423.27 2,607.7K
10:03 7,423.61 7,423.70 7,420.67 7,421.03 1,974.0K
10:04 7,421.24 7,421.24 7,415.37 7,415.37 2,962.4K
10:05 7,414.79 7,416.11 7,413.40 7,413.68 2,447.8K
10:06 7,413.87 7,414.09 7,412.30 7,412.72 2,127.9K
10:07 7,412.76 7,415.51 7,412.29 7,413.75 2,338.2K
10:08 7,413.58 7,421.44 7,413.58 7,419.66 2,482.0K
10:09 7,420.08 7,420.94 7,417.53 7,420.44 1,986.7K
10:10 7,420.16 7,427.42 7,420.16 7,424.83 2,438.6K
10:11 7,425.40 7,430.79 7,425.40 7,429.87 2,237.1K
10:12 7,429.29 7,434.50 7,429.29 7,433.17 2,217.3K
10:13 7,433.92 7,439.76 7,433.92 7,437.96 2,045.5K
10:14 7,438.45 7,444.72 7,437.86 7,444.72 2,259.5K
10:15 7,445.96 7,446.88 7,442.39 7,442.51 3,045.4K
10:16 7,442.30 7,445.30 7,440.95 7,445.30 2,223.9K
10:17 7,444.33 7,448.26 7,443.24 7,443.24 1,897.2K
10:18 7,443.16 7,445.42 7,443.16 7,444.16 1,160.3K
10:19 7,444.11 7,447.18 7,443.34 7,446.24 1,745.1K
10:20 7,446.32 7,448.69 7,445.97 7,446.27 1,698.6K
10:21 7,446.74 7,446.74 7,442.70 7,442.85 1,724.1K
10:22 7,442.76 7,444.42 7,442.59 7,442.59 1,323.3K
10:23 7,442.86 7,442.86 7,440.05 7,440.49 1,116.4K
10:24 7,440.81 7,445.25 7,440.81 7,441.95 1,910.7K
10:25 7,441.32 7,445.19 7,439.90 7,444.26 1,557.6K
10:26 7,444.48 7,446.34 7,444.48 7,446.15 1,304.8K
10:27 7,446.07 7,449.69 7,446.07 7,448.23 1,382.7K
10:28 7,448.06 7,449.77 7,447.27 7,447.88 1,391.7K
10:29 7,448.02 7,449.57 7,446.52 7,447.40 1,494.1K
10:30 7,447.70 7,449.76 7,447.42 7,447.42 1,291.5K
10:31 7,446.72 7,447.70 7,444.77 7,444.77 1,493.9K
10:32 7,444.35 7,444.64 7,441.96 7,443.08 1,419.4K
10:33 7,443.81 7,447.79 7,443.02 7,445.59 1,618.4K
10:34 7,445.49 7,445.53 7,441.55 7,441.93 1,938.0K
10:35 7,441.71 7,442.15 7,439.77 7,439.77 1,364.2K
10:36 7,439.63 7,439.63 7,435.68 7,439.22 2,311.8K
10:37 7,440.03 7,441.01 7,439.36 7,440.55 1,080.6K
10:38 7,440.73 7,440.96 7,434.26 7,434.30 1,719.6K
10:39 7,434.73 7,435.23 7,434.20 7,434.33 1,011.2K
10:40 7,434.52 7,436.40 7,434.52 7,436.38 1,314.7K
10:41 7,436.25 7,436.45 7,435.53 7,436.18 1,568.3K
10:42 7,436.17 7,436.17 7,433.76 7,433.76 1,123.2K
10:43 7,433.59 7,433.59 7,431.10 7,431.10 1,238.9K
10:44 7,431.43 7,434.70 7,431.43 7,434.48 1,397.8K
10:45 7,434.54 7,438.23 7,434.34 7,437.74 2,055.0K
10:46 7,438.08 7,444.37 7,438.08 7,444.37 3,316.2K
10:47 7,444.23 7,444.23 7,441.65 7,442.20 1,710.4K
10:48 7,442.25 7,443.12 7,441.30 7,441.64 1,403.2K
10:49 7,441.59 7,445.43 7,441.59 7,444.94 1,410.0K
10:50 7,445.30 7,445.30 7,441.81 7,442.74 1,343.3K
10:51 7,442.04 7,444.49 7,441.19 7,444.49 1,024.0K
10:52 7,444.12 7,444.56 7,443.16 7,444.20 1,262.5K
10:53 7,444.99 7,444.99 7,442.98 7,443.90 1,174.3K
10:54 7,443.83 7,443.83 7,441.60 7,441.67 1,056.8K
10:55 7,441.93 7,443.27 7,439.90 7,440.68 1,464.3K
10:56 7,440.29 7,441.94 7,439.60 7,441.41 1,077.9K
10:57 7,441.77 7,441.81 7,439.73 7,439.94 1,201.3K
10:58 7,439.67 7,440.75 7,439.67 7,440.19 1,029.0K
10:59 7,439.68 7,439.83 7,436.66 7,438.06 1,146.0K
11:00 7,438.04 7,439.56 7,436.73 7,439.56 1,104.8K
11:01 7,439.85 7,439.85 7,436.49 7,437.37 1,744.4K
11:02 7,436.87 7,436.87 7,433.55 7,435.38 1,998.8K
11:03 7,435.30 7,435.99 7,433.58 7,433.78 1,412.7K
11:04 7,433.38 7,435.66 7,432.56 7,435.66 1,535.4K
11:05 7,435.79 7,435.79 7,433.49 7,433.67 992.5K
11:06 7,433.18 7,433.92 7,432.67 7,432.92 1,109.7K
11:07 7,433.17 7,433.22 7,430.51 7,431.07 1,365.3K
11:08 7,431.06 7,434.42 7,430.48 7,434.42 1,121.9K
11:09 7,434.65 7,436.95 7,434.30 7,436.71 1,060.7K
11:10 7,436.62 7,439.98 7,436.27 7,439.24 1,343.4K
11:11 7,439.65 7,439.65 7,436.08 7,436.08 1,064.0K
11:12 7,435.68 7,436.39 7,434.54 7,436.36 1,010.1K
11:13 7,435.92 7,438.10 7,435.92 7,438.03 867.9K
11:14 7,438.25 7,439.49 7,437.86 7,438.86 1,063.7K
11:15 7,439.23 7,441.39 7,438.44 7,440.57 1,257.1K
11:16 7,440.62 7,440.62 7,437.00 7,437.17 1,341.5K
11:17 7,437.45 7,437.63 7,435.66 7,436.37 849.6K
11:18 7,436.75 7,438.55 7,436.29 7,436.59 1,006.8K
11:19 7,436.24 7,437.45 7,436.10 7,437.03 981.3K
11:20 7,436.88 7,439.07 7,436.67 7,438.73 1,034.6K
11:21 7,438.31 7,439.13 7,437.26 7,437.37 1,089.8K
11:22 7,437.15 7,441.60 7,437.15 7,437.78 1,734.5K
11:23 7,437.63 7,437.70 7,432.95 7,433.86 1,330.7K
11:24 7,434.58 7,434.77 7,433.19 7,433.99 829.0K
11:25 7,433.14 7,433.28 7,430.65 7,431.20 1,553.8K
11:26 7,431.55 7,431.55 7,430.85 7,431.42 863.4K
11:27 7,431.82 7,434.90 7,431.66 7,433.80 1,017.4K
11:28 7,433.90 7,435.34 7,433.81 7,435.34 949.0K
11:29 7,435.24 7,435.24 7,431.61 7,431.61 1,002.9K
11:30 7,430.88 7,431.19 7,430.88 7,431.19 182.5K
11:31 7,431.19 7,431.19 7,431.19 7,431.19 0.0K
11:32 7,431.19 7,431.19 7,431.19 7,431.19 0.0K
11:33 7,431.19 7,431.19 7,431.19 7,431.19 0.0K
11:34 7,431.19 7,431.19 7,431.19 7,431.19 0.0K
11:35 7,431.19 7,431.19 7,431.19 7,431.19 0.0K
11:36 7,431.19 7,431.19 7,431.19 7,431.19 0.0K
11:37 7,431.19 7,431.19 7,431.19 7,431.19 0.0K
11:38 7,431.19 7,431.19 7,431.19 7,431.19 0.0K
11:39 7,431.19 7,431.19 7,431.19 7,431.19 0.0K
11:40 7,431.19 7,431.19 7,431.19 7,431.19 0.0K
11:41 7,431.19 7,431.19 7,431.19 7,431.19 0.0K
11:42 7,431.19 7,431.19 7,431.19 7,431.19 0.0K
11:43 7,431.19 7,431.19 7,431.19 7,431.19 0.0K
11:44 7,431.19 7,431.19 7,431.19 7,431.19 0.0K
11:45 7,431.19 7,431.19 7,431.19 7,431.19 0.0K
11:46 7,431.19 7,431.19 7,431.19 7,431.19 0.0K
11:47 7,431.19 7,431.19 7,431.19 7,431.19 0.0K
11:48 7,431.19 7,431.19 7,431.19 7,431.19 0.0K
11:49 7,431.19 7,431.19 7,431.19 7,431.19 0.0K
11:50 7,431.19 7,431.19 7,431.19 7,431.19 0.0K
11:51 7,431.19 7,431.19 7,431.19 7,431.19 0.0K
11:52 7,431.19 7,431.19 7,431.19 7,431.19 0.0K
11:53 7,431.19 7,431.19 7,431.19 7,431.19 0.0K
11:54 7,431.19 7,431.19 7,431.19 7,431.19 0.0K
11:55 7,431.19 7,431.19 7,431.19 7,431.19 0.0K
11:56 7,431.19 7,431.19 7,431.19 7,431.19 0.0K
11:57 7,431.19 7,431.19 7,431.19 7,431.19 0.0K
11:58 7,431.19 7,431.19 7,431.19 7,431.19 0.0K
11:59 7,431.19 7,431.19 7,431.19 7,431.19 0.0K
12:00 7,431.19 7,431.19 7,431.19 7,431.19 0.0K
12:01 7,431.19 7,431.19 7,431.19 7,431.19 0.0K
12:02 7,431.19 7,431.19 7,431.19 7,431.19 0.0K
12:03 7,431.19 7,431.19 7,431.19 7,431.19 0.0K
12:04 7,431.19 7,431.19 7,431.19 7,431.19 0.0K
12:05 7,431.19 7,431.19 7,431.19 7,431.19 0.0K
12:06 7,431.19 7,431.19 7,431.19 7,431.19 0.0K
12:07 7,431.19 7,431.19 7,431.19 7,431.19 0.0K
12:08 7,431.19 7,431.19 7,431.19 7,431.19 0.0K
12:09 7,431.19 7,431.19 7,431.19 7,431.19 0.0K
12:10 7,431.19 7,431.19 7,431.19 7,431.19 0.0K
12:11 7,431.19 7,431.19 7,431.19 7,431.19 0.0K
12:12 7,431.19 7,431.19 7,431.19 7,431.19 0.0K
12:13 7,431.19 7,431.19 7,431.19 7,431.19 0.0K
12:14 7,431.19 7,431.19 7,431.19 7,431.19 0.0K
12:15 7,431.19 7,431.19 7,431.19 7,431.19 0.0K
12:16 7,431.19 7,431.19 7,431.19 7,431.19 0.0K
12:17 7,431.19 7,431.19 7,431.19 7,431.19 0.0K
12:18 7,431.19 7,431.19 7,431.19 7,431.19 0.0K
12:19 7,431.19 7,431.19 7,431.19 7,431.19 0.0K
12:20 7,431.19 7,431.19 7,431.19 7,431.19 0.0K
12:21 7,431.19 7,431.19 7,431.19 7,431.19 0.0K
12:22 7,431.19 7,431.19 7,431.19 7,431.19 0.0K
12:23 7,431.19 7,431.19 7,431.19 7,431.19 0.0K
12:24 7,431.19 7,431.19 7,431.19 7,431.19 0.0K
12:25 7,431.19 7,431.19 7,431.19 7,431.19 0.0K
12:26 7,431.19 7,431.19 7,431.19 7,431.19 0.0K
12:27 7,431.19 7,431.19 7,431.19 7,431.19 0.0K
12:28 7,431.19 7,431.19 7,431.19 7,431.19 0.0K
12:29 7,431.19 7,431.19 7,431.19 7,431.19 0.0K
12:30 7,431.19 7,431.19 7,431.19 7,431.19 0.0K
12:31 7,431.19 7,431.19 7,431.19 7,431.19 0.0K
12:32 7,431.19 7,431.19 7,431.19 7,431.19 0.0K
12:33 7,431.19 7,431.19 7,431.19 7,431.19 0.0K
12:34 7,431.19 7,431.19 7,431.19 7,431.19 0.0K
12:35 7,431.19 7,431.19 7,431.19 7,431.19 0.0K
12:36 7,431.19 7,431.19 7,431.19 7,431.19 0.0K
12:37 7,431.19 7,431.19 7,431.19 7,431.19 0.0K
12:38 7,431.19 7,431.19 7,431.19 7,431.19 0.0K
12:39 7,431.19 7,431.19 7,431.19 7,431.19 0.0K
12:40 7,431.19 7,431.19 7,431.19 7,431.19 0.0K
12:41 7,431.19 7,431.19 7,431.19 7,431.19 0.0K
12:42 7,431.19 7,431.19 7,431.19 7,431.19 0.0K
12:43 7,431.19 7,431.19 7,431.19 7,431.19 0.0K
12:44 7,431.19 7,431.19 7,431.19 7,431.19 0.0K
12:45 7,431.19 7,431.19 7,431.19 7,431.19 0.0K
12:46 7,431.19 7,431.19 7,431.19 7,431.19 0.0K
12:47 7,431.19 7,431.19 7,431.19 7,431.19 0.0K
12:48 7,431.19 7,431.19 7,431.19 7,431.19 0.0K
12:49 7,431.19 7,431.19 7,431.19 7,431.19 0.0K
12:50 7,431.19 7,431.19 7,431.19 7,431.19 0.0K
12:51 7,431.19 7,431.19 7,431.19 7,431.19 0.0K
12:52 7,431.19 7,431.19 7,431.19 7,431.19 0.0K
12:53 7,431.19 7,431.19 7,431.19 7,431.19 0.0K
12:54 7,431.19 7,431.19 7,431.19 7,431.19 0.0K
12:55 7,431.19 7,431.19 7,431.19 7,431.19 0.0K
12:56 7,431.19 7,431.19 7,431.19 7,431.19 0.0K
12:57 7,431.19 7,431.19 7,431.19 7,431.19 0.0K
12:58 7,431.19 7,431.19 7,431.19 7,431.19 0.0K
12:59 7,431.19 7,431.19 7,431.19 7,431.19 0.0K
13:00 7,431.19 7,432.85 7,415.99 7,418.42 7,791.4K
13:01 7,418.84 7,423.23 7,418.50 7,422.77 1,724.3K
13:02 7,423.38 7,423.67 7,420.66 7,421.01 1,530.9K
13:03 7,420.25 7,420.25 7,417.69 7,417.69 1,414.9K
13:04 7,416.17 7,416.41 7,410.73 7,410.73 3,134.4K
13:05 7,410.92 7,413.05 7,408.19 7,413.05 2,495.0K
13:06 7,413.44 7,413.51 7,411.31 7,413.33 1,032.1K
13:07 7,414.10 7,416.95 7,414.04 7,414.69 1,196.9K
13:08 7,414.89 7,416.66 7,413.96 7,416.65 1,176.4K
13:09 7,416.89 7,419.17 7,415.09 7,419.17 1,198.5K
13:10 7,419.90 7,423.25 7,419.90 7,421.59 1,276.2K
13:11 7,421.91 7,423.29 7,420.83 7,422.70 1,082.9K
13:12 7,422.65 7,423.79 7,421.99 7,421.99 931.3K
13:13 7,422.05 7,422.05 7,419.79 7,421.09 1,304.9K
13:14 7,421.00 7,421.75 7,420.49 7,420.85 1,293.1K
13:15 7,420.32 7,421.74 7,419.67 7,421.69 944.8K
13:16 7,421.69 7,425.67 7,421.69 7,424.81 1,185.7K
13:17 7,425.16 7,425.59 7,424.23 7,424.23 1,278.4K
13:18 7,424.16 7,425.05 7,423.48 7,424.76 1,472.1K
13:19 7,424.33 7,425.31 7,422.39 7,425.31 1,578.3K
13:20 7,425.50 7,429.98 7,425.50 7,428.92 1,597.6K
13:21 7,428.83 7,428.99 7,425.99 7,426.18 1,183.4K
13:22 7,426.00 7,427.66 7,426.00 7,427.22 841.5K
13:23 7,427.80 7,428.23 7,427.29 7,427.53 691.6K
13:24 7,428.02 7,428.12 7,426.03 7,426.03 1,030.3K
13:25 7,425.36 7,426.62 7,425.36 7,425.95 1,679.0K
13:26 7,426.10 7,426.13 7,424.25 7,424.77 1,298.1K
13:27 7,424.82 7,424.82 7,421.51 7,421.62 1,245.9K
13:28 7,421.16 7,422.14 7,421.10 7,422.14 1,185.4K
13:29 7,421.99 7,422.88 7,421.81 7,422.72 1,026.3K
13:30 7,422.18 7,422.18 7,420.26 7,420.78 1,251.7K
13:31 7,420.78 7,421.05 7,417.73 7,418.93 1,407.0K
13:32 7,418.57 7,419.95 7,415.74 7,415.81 1,956.4K
13:33 7,416.18 7,419.06 7,416.12 7,418.84 1,840.1K
13:34 7,418.44 7,419.76 7,418.21 7,419.03 1,037.7K
13:35 7,419.38 7,422.04 7,418.93 7,420.28 1,379.1K
13:36 7,419.40 7,420.14 7,414.28 7,414.58 1,300.9K
13:37 7,415.00 7,416.45 7,414.46 7,416.45 911.4K
13:38 7,416.83 7,416.84 7,413.57 7,413.81 1,187.0K
13:39 7,413.65 7,413.65 7,410.19 7,410.55 1,464.7K
13:40 7,410.24 7,410.24 7,404.85 7,404.85 2,111.9K
13:41 7,404.73 7,406.92 7,404.73 7,406.44 1,129.0K
13:42 7,406.46 7,406.48 7,404.85 7,405.71 1,511.4K
13:43 7,405.22 7,405.52 7,401.93 7,402.19 1,531.0K
13:44 7,402.11 7,402.11 7,399.34 7,400.29 2,145.0K
13:45 7,400.36 7,401.72 7,400.36 7,401.60 1,420.1K
13:46 7,401.56 7,401.66 7,398.99 7,400.85 1,753.4K
13:47 7,401.18 7,403.81 7,401.18 7,403.10 1,197.7K
13:48 7,403.06 7,406.06 7,402.29 7,405.52 1,516.7K
13:49 7,405.62 7,405.62 7,399.41 7,399.92 2,418.6K
13:50 7,399.08 7,400.08 7,398.85 7,399.60 1,905.8K
13:51 7,398.94 7,402.74 7,398.94 7,402.09 1,586.4K
13:52 7,401.86 7,401.86 7,400.42 7,400.75 1,267.2K
13:53 7,400.46 7,403.81 7,400.46 7,402.59 1,591.2K
13:54 7,403.01 7,404.26 7,402.84 7,403.40 1,201.5K
13:55 7,403.34 7,404.90 7,402.97 7,404.64 1,035.3K
13:56 7,404.57 7,405.34 7,403.78 7,404.92 1,119.4K
13:57 7,405.54 7,408.50 7,405.43 7,406.96 992.5K
13:58 7,407.45 7,407.45 7,403.54 7,405.48 1,302.7K
13:59 7,405.39 7,408.41 7,405.35 7,408.41 1,363.0K
14:00 7,407.69 7,407.80 7,404.49 7,405.09 1,502.4K
14:01 7,404.97 7,404.97 7,402.36 7,402.65 1,065.6K
14:02 7,403.11 7,406.53 7,402.18 7,406.28 1,487.4K
14:03 7,406.51 7,406.51 7,403.69 7,404.16 819.8K
14:04 7,403.95 7,404.02 7,400.72 7,401.78 1,560.4K
14:05 7,401.64 7,406.96 7,401.33 7,405.43 1,429.1K
14:06 7,406.26 7,406.41 7,405.19 7,405.71 808.8K
14:07 7,405.73 7,408.39 7,405.73 7,408.37 746.5K
14:08 7,407.69 7,411.55 7,407.43 7,411.55 1,356.4K
14:09 7,411.00 7,412.96 7,410.67 7,412.64 1,175.1K
14:10 7,412.78 7,413.96 7,412.33 7,413.91 1,216.3K
14:11 7,413.86 7,414.74 7,411.79 7,413.15 1,504.9K
14:12 7,413.41 7,414.04 7,412.02 7,414.04 1,378.9K
14:13 7,413.82 7,415.90 7,413.73 7,415.90 1,179.6K
14:14 7,415.22 7,417.39 7,415.22 7,417.21 1,130.4K
14:15 7,417.21 7,420.28 7,416.42 7,420.28 1,130.0K
14:16 7,420.25 7,423.09 7,419.52 7,423.09 1,406.2K
14:17 7,423.30 7,425.85 7,423.19 7,423.37 1,624.2K
14:18 7,423.43 7,423.43 7,421.40 7,421.62 1,349.1K
14:19 7,421.25 7,422.87 7,420.28 7,422.87 1,056.7K
14:20 7,423.09 7,426.79 7,422.75 7,425.56 1,616.4K
14:21 7,424.43 7,425.01 7,422.44 7,422.44 1,299.9K
14:22 7,422.03 7,422.74 7,421.57 7,422.16 842.3K
14:23 7,421.98 7,422.83 7,421.69 7,421.90 614.4K
14:24 7,421.32 7,422.76 7,421.32 7,422.47 811.9K
14:25 7,421.90 7,421.90 7,419.75 7,421.14 1,027.4K
14:26 7,421.51 7,421.51 7,420.37 7,420.51 864.8K
14:27 7,420.86 7,421.84 7,420.33 7,421.72 966.4K
14:28 7,421.87 7,422.52 7,420.23 7,420.23 1,178.2K
14:29 7,420.36 7,421.72 7,419.63 7,421.44 1,086.9K
14:30 7,421.51 7,425.62 7,421.51 7,424.39 1,909.2K
14:31 7,424.41 7,424.41 7,419.91 7,420.60 1,324.5K
14:32 7,420.40 7,420.40 7,417.44 7,418.07 1,584.3K
14:33 7,417.22 7,418.09 7,416.70 7,417.27 1,396.4K
14:34 7,417.68 7,418.53 7,416.71 7,417.11 1,262.5K
14:35 7,416.90 7,418.26 7,416.86 7,417.70 1,131.5K
14:36 7,417.32 7,417.32 7,414.41 7,415.81 1,369.1K
14:37 7,415.62 7,415.62 7,413.66 7,413.74 1,384.1K
14:38 7,413.92 7,416.46 7,413.92 7,416.46 1,615.1K
14:39 7,416.93 7,419.62 7,416.93 7,419.51 1,283.6K
14:40 7,419.37 7,421.13 7,419.37 7,420.70 2,083.8K
14:41 7,421.52 7,421.91 7,420.69 7,420.97 1,653.5K
14:42 7,421.06 7,421.39 7,420.18 7,420.85 1,265.2K
14:43 7,420.62 7,423.33 7,420.62 7,423.33 1,789.6K
14:44 7,423.01 7,423.52 7,421.93 7,423.52 1,525.0K
14:45 7,423.27 7,424.50 7,423.16 7,423.56 2,210.4K
14:46 7,423.98 7,424.41 7,420.61 7,421.46 1,774.8K
14:47 7,421.47 7,421.47 7,419.21 7,420.12 1,430.4K
14:48 7,419.32 7,420.21 7,417.75 7,420.11 2,511.7K
14:49 7,420.15 7,421.68 7,419.72 7,421.68 2,207.9K
14:50 7,421.76 7,421.76 7,418.48 7,418.53 2,132.5K
14:51 7,418.48 7,418.48 7,416.89 7,416.89 2,330.9K
14:52 7,417.13 7,418.26 7,415.97 7,418.03 1,730.6K
14:53 7,417.80 7,420.56 7,417.80 7,420.18 2,280.9K
14:54 7,420.51 7,421.86 7,420.45 7,420.95 2,905.1K
14:55 7,420.84 7,422.10 7,420.75 7,421.10 2,535.7K
14:56 7,421.43 7,422.13 7,420.85 7,421.97 2,818.8K
14:57 7,422.07 7,422.07 7,421.94 7,421.99 173.5K
14:58 7,421.99 7,421.99 7,421.99 7,421.99 0.0K
14:59 7,421.99 7,421.99 7,421.99 7,421.99 4,560.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음