SSE Consumer Commodity (SSECC)

SSECC
🏛️ 중국 →
8,766.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 7,499.09 7,499.09 7,499.09 7,499.09 2,015.1K
09:29 7,499.09 7,499.09 7,499.09 7,499.09 0.0K
09:30 7,499.09 7,499.09 7,469.77 7,479.21 8,258.2K
09:31 7,483.23 7,491.13 7,477.48 7,478.28 6,134.3K
09:32 7,477.02 7,481.01 7,473.51 7,479.79 4,498.8K
09:33 7,480.12 7,485.76 7,479.81 7,485.08 3,755.8K
09:34 7,485.41 7,491.17 7,483.42 7,491.17 4,328.8K
09:35 7,492.07 7,496.65 7,491.67 7,494.19 4,649.1K
09:36 7,494.40 7,495.81 7,493.62 7,495.81 4,334.2K
09:37 7,495.72 7,503.96 7,495.72 7,502.65 4,825.7K
09:38 7,504.58 7,512.38 7,504.58 7,511.35 4,598.6K
09:39 7,511.11 7,518.75 7,510.67 7,517.60 5,317.4K
09:40 7,517.50 7,526.52 7,517.50 7,525.84 4,378.3K
09:41 7,526.44 7,535.14 7,526.44 7,535.14 6,039.2K
09:42 7,536.16 7,538.75 7,530.32 7,530.56 4,957.2K
09:43 7,531.66 7,532.73 7,524.27 7,526.77 4,200.7K
09:44 7,527.24 7,527.24 7,522.23 7,524.32 3,078.7K
09:45 7,523.54 7,527.97 7,520.46 7,527.97 3,483.5K
09:46 7,526.72 7,526.72 7,522.93 7,522.93 3,091.6K
09:47 7,522.42 7,523.08 7,522.16 7,522.97 2,872.9K
09:48 7,522.81 7,522.81 7,518.70 7,519.58 3,020.8K
09:49 7,519.55 7,520.39 7,512.76 7,513.07 4,527.8K
09:50 7,512.21 7,515.46 7,511.51 7,515.46 3,155.1K
09:51 7,516.48 7,523.19 7,516.48 7,523.11 3,716.1K
09:52 7,523.66 7,529.03 7,523.66 7,526.94 3,352.7K
09:53 7,527.13 7,527.84 7,526.33 7,526.69 3,018.4K
09:54 7,527.03 7,527.96 7,525.20 7,527.96 3,266.1K
09:55 7,528.43 7,536.15 7,528.43 7,535.65 3,863.6K
09:56 7,536.00 7,538.57 7,536.00 7,537.76 3,093.4K
09:57 7,538.10 7,538.17 7,524.87 7,524.87 3,587.3K
09:58 7,524.30 7,526.92 7,523.66 7,525.66 3,742.2K
09:59 7,525.59 7,527.49 7,524.91 7,526.94 3,489.9K
10:00 7,527.58 7,533.09 7,527.58 7,533.09 3,494.1K
10:01 7,534.62 7,535.65 7,533.69 7,535.29 3,077.5K
10:02 7,535.40 7,541.10 7,535.04 7,541.10 3,164.9K
10:03 7,541.80 7,543.16 7,541.02 7,541.02 3,546.7K
10:04 7,541.04 7,542.30 7,539.31 7,539.79 2,751.9K
10:05 7,540.69 7,553.45 7,540.69 7,553.45 4,434.6K
10:06 7,553.32 7,553.32 7,551.28 7,552.73 3,647.6K
10:07 7,552.49 7,557.45 7,552.49 7,554.70 4,239.2K
10:08 7,554.42 7,557.40 7,554.42 7,556.62 2,585.1K
10:09 7,555.98 7,555.98 7,546.80 7,547.09 4,127.3K
10:10 7,546.39 7,547.09 7,544.99 7,545.44 3,321.0K
10:11 7,545.29 7,545.29 7,538.70 7,539.07 2,402.8K
10:12 7,538.14 7,543.72 7,537.25 7,543.72 3,838.2K
10:13 7,543.30 7,546.81 7,541.79 7,546.81 2,195.7K
10:14 7,547.23 7,555.90 7,547.23 7,555.90 4,532.8K
10:15 7,556.12 7,565.09 7,556.12 7,565.09 2,981.6K
10:16 7,564.38 7,565.72 7,563.29 7,563.31 3,033.0K
10:17 7,563.59 7,565.63 7,562.96 7,565.63 2,455.2K
10:18 7,565.58 7,577.84 7,565.58 7,577.84 4,095.5K
10:19 7,577.57 7,581.02 7,577.57 7,578.63 3,724.8K
10:20 7,578.50 7,579.87 7,572.99 7,572.99 2,902.3K
10:21 7,572.86 7,574.56 7,570.94 7,571.02 2,448.8K
10:22 7,571.02 7,571.06 7,568.91 7,569.64 1,850.1K
10:23 7,569.78 7,569.78 7,562.66 7,562.66 1,769.5K
10:24 7,563.23 7,564.88 7,561.00 7,564.33 2,094.1K
10:25 7,564.28 7,568.63 7,564.28 7,567.34 2,719.5K
10:26 7,567.37 7,571.84 7,567.37 7,570.62 2,015.8K
10:27 7,571.58 7,573.53 7,571.58 7,572.15 1,708.6K
10:28 7,571.59 7,573.32 7,567.83 7,567.83 2,061.4K
10:29 7,567.38 7,567.38 7,562.91 7,562.91 2,000.4K
10:30 7,563.61 7,565.87 7,563.61 7,565.17 1,581.4K
10:31 7,565.09 7,565.09 7,555.07 7,555.07 2,930.2K
10:32 7,555.58 7,555.58 7,550.01 7,550.54 3,113.8K
10:33 7,551.09 7,552.42 7,550.50 7,551.80 2,625.7K
10:34 7,551.80 7,551.80 7,543.23 7,543.23 2,640.5K
10:35 7,543.67 7,548.25 7,543.67 7,548.25 2,449.6K
10:36 7,548.26 7,551.93 7,547.45 7,551.93 1,923.3K
10:37 7,552.01 7,552.32 7,550.48 7,551.33 1,413.4K
10:38 7,552.03 7,554.90 7,551.37 7,552.19 2,787.7K
10:39 7,551.52 7,552.31 7,549.48 7,549.81 1,668.2K
10:40 7,550.37 7,551.33 7,549.95 7,550.37 1,316.2K
10:41 7,550.33 7,550.33 7,548.27 7,548.96 1,428.5K
10:42 7,549.10 7,552.26 7,549.10 7,550.57 1,849.1K
10:43 7,551.08 7,552.52 7,550.76 7,552.27 1,574.4K
10:44 7,551.84 7,552.47 7,551.05 7,551.76 1,502.9K
10:45 7,552.15 7,552.15 7,546.70 7,546.70 2,337.1K
10:46 7,546.27 7,546.44 7,544.65 7,544.65 1,822.2K
10:47 7,544.78 7,545.21 7,543.39 7,543.61 1,870.0K
10:48 7,543.69 7,547.17 7,543.13 7,546.73 1,469.8K
10:49 7,546.33 7,548.49 7,546.33 7,548.49 1,613.4K
10:50 7,548.29 7,549.40 7,547.15 7,548.11 1,379.4K
10:51 7,547.98 7,548.65 7,547.19 7,547.19 1,484.8K
10:52 7,547.08 7,547.08 7,540.54 7,542.40 2,827.8K
10:53 7,542.69 7,544.77 7,542.31 7,544.64 1,428.6K
10:54 7,544.56 7,548.34 7,544.42 7,548.12 1,765.1K
10:55 7,548.19 7,548.29 7,546.95 7,546.95 2,055.6K
10:56 7,546.63 7,546.77 7,545.72 7,546.62 1,502.0K
10:57 7,546.59 7,547.98 7,546.21 7,547.92 1,188.9K
10:58 7,548.40 7,552.89 7,548.40 7,552.89 1,981.7K
10:59 7,553.34 7,556.70 7,553.24 7,555.82 1,940.0K
11:00 7,555.61 7,555.61 7,553.50 7,553.74 1,399.7K
11:01 7,553.78 7,556.23 7,553.78 7,555.86 1,703.6K
11:02 7,555.97 7,558.91 7,555.33 7,558.91 1,883.0K
11:03 7,558.87 7,566.47 7,558.87 7,566.47 3,619.4K
11:04 7,566.65 7,566.65 7,561.10 7,562.37 1,834.1K
11:05 7,562.65 7,563.65 7,562.61 7,563.11 1,559.7K
11:06 7,563.14 7,565.43 7,563.13 7,564.66 1,224.3K
11:07 7,565.03 7,571.26 7,565.03 7,570.17 2,107.8K
11:08 7,570.81 7,573.27 7,570.09 7,573.06 2,146.0K
11:09 7,573.39 7,574.20 7,570.59 7,571.63 2,092.6K
11:10 7,573.07 7,574.19 7,572.24 7,574.13 2,274.9K
11:11 7,574.36 7,574.36 7,569.87 7,570.22 2,865.5K
11:12 7,569.88 7,572.05 7,569.71 7,571.86 2,358.1K
11:13 7,571.62 7,575.43 7,571.12 7,575.08 2,182.8K
11:14 7,575.55 7,579.04 7,575.13 7,579.04 2,648.8K
11:15 7,578.48 7,579.51 7,576.60 7,577.11 1,625.4K
11:16 7,577.31 7,580.49 7,577.31 7,580.49 2,037.6K
11:17 7,580.88 7,584.98 7,580.61 7,584.98 3,393.4K
11:18 7,584.90 7,584.90 7,577.80 7,578.03 2,375.2K
11:19 7,578.06 7,578.36 7,577.31 7,578.36 1,149.3K
11:20 7,577.62 7,577.77 7,573.31 7,573.83 1,437.4K
11:21 7,573.97 7,575.02 7,573.72 7,574.33 1,440.1K
11:22 7,574.41 7,578.99 7,574.07 7,578.86 1,859.8K
11:23 7,578.47 7,582.62 7,578.47 7,582.05 2,839.5K
11:24 7,582.18 7,586.42 7,582.18 7,585.51 2,127.4K
11:25 7,585.69 7,588.70 7,585.55 7,588.65 2,241.0K
11:26 7,588.60 7,593.99 7,588.50 7,593.99 3,105.0K
11:27 7,594.24 7,594.74 7,592.74 7,593.33 2,082.8K
11:28 7,593.56 7,596.88 7,593.56 7,596.80 2,260.9K
11:29 7,596.82 7,596.95 7,595.22 7,596.95 1,927.9K
11:30 7,596.56 7,596.64 7,596.56 7,596.64 296.4K
11:31 7,596.64 7,596.64 7,596.64 7,596.64 0.0K
11:32 7,596.64 7,596.64 7,596.64 7,596.64 0.0K
11:33 7,596.64 7,596.64 7,596.64 7,596.64 0.0K
11:34 7,596.64 7,596.64 7,596.64 7,596.64 0.0K
11:35 7,596.64 7,596.64 7,596.64 7,596.64 0.0K
11:36 7,596.64 7,596.64 7,596.64 7,596.64 0.0K
11:37 7,596.64 7,596.64 7,596.64 7,596.64 0.0K
11:38 7,596.64 7,596.64 7,596.64 7,596.64 0.0K
11:39 7,596.64 7,596.64 7,596.64 7,596.64 0.0K
11:40 7,596.64 7,596.64 7,596.64 7,596.64 0.0K
11:41 7,596.64 7,596.64 7,596.64 7,596.64 0.0K
11:42 7,596.64 7,596.64 7,596.64 7,596.64 0.0K
11:43 7,596.64 7,596.64 7,596.64 7,596.64 0.0K
11:44 7,596.64 7,596.64 7,596.64 7,596.64 0.0K
11:45 7,596.64 7,596.64 7,596.64 7,596.64 0.0K
11:46 7,596.64 7,596.64 7,596.64 7,596.64 0.0K
11:47 7,596.64 7,596.64 7,596.64 7,596.64 0.0K
11:48 7,596.64 7,596.64 7,596.64 7,596.64 0.0K
11:49 7,596.64 7,596.64 7,596.64 7,596.64 0.0K
11:50 7,596.64 7,596.64 7,596.64 7,596.64 0.0K
11:51 7,596.64 7,596.64 7,596.64 7,596.64 0.0K
11:52 7,596.64 7,596.64 7,596.64 7,596.64 0.0K
11:53 7,596.64 7,596.64 7,596.64 7,596.64 0.0K
11:54 7,596.64 7,596.64 7,596.64 7,596.64 0.0K
11:55 7,596.64 7,596.64 7,596.64 7,596.64 0.0K
11:56 7,596.64 7,596.64 7,596.64 7,596.64 0.0K
11:57 7,596.64 7,596.64 7,596.64 7,596.64 0.0K
11:58 7,596.64 7,596.64 7,596.64 7,596.64 0.0K
11:59 7,596.64 7,596.64 7,596.64 7,596.64 0.0K
12:00 7,596.64 7,596.64 7,596.64 7,596.64 0.0K
12:01 7,596.64 7,596.64 7,596.64 7,596.64 0.0K
12:02 7,596.64 7,596.64 7,596.64 7,596.64 0.0K
12:03 7,596.64 7,596.64 7,596.64 7,596.64 0.0K
12:04 7,596.64 7,596.64 7,596.64 7,596.64 0.0K
12:05 7,596.64 7,596.64 7,596.64 7,596.64 0.0K
12:06 7,596.64 7,596.64 7,596.64 7,596.64 0.0K
12:07 7,596.64 7,596.64 7,596.64 7,596.64 0.0K
12:08 7,596.64 7,596.64 7,596.64 7,596.64 0.0K
12:09 7,596.64 7,596.64 7,596.64 7,596.64 0.0K
12:10 7,596.64 7,596.64 7,596.64 7,596.64 0.0K
12:11 7,596.64 7,596.64 7,596.64 7,596.64 0.0K
12:12 7,596.64 7,596.64 7,596.64 7,596.64 0.0K
12:13 7,596.64 7,596.64 7,596.64 7,596.64 0.0K
12:14 7,596.64 7,596.64 7,596.64 7,596.64 0.0K
12:15 7,596.64 7,596.64 7,596.64 7,596.64 0.0K
12:16 7,596.64 7,596.64 7,596.64 7,596.64 0.0K
12:17 7,596.64 7,596.64 7,596.64 7,596.64 0.0K
12:18 7,596.64 7,596.64 7,596.64 7,596.64 0.0K
12:19 7,596.64 7,596.64 7,596.64 7,596.64 0.0K
12:20 7,596.64 7,596.64 7,596.64 7,596.64 0.0K
12:21 7,596.64 7,596.64 7,596.64 7,596.64 0.0K
12:22 7,596.64 7,596.64 7,596.64 7,596.64 0.0K
12:23 7,596.64 7,596.64 7,596.64 7,596.64 0.0K
12:24 7,596.64 7,596.64 7,596.64 7,596.64 0.0K
12:25 7,596.64 7,596.64 7,596.64 7,596.64 0.0K
12:26 7,596.64 7,596.64 7,596.64 7,596.64 0.0K
12:27 7,596.64 7,596.64 7,596.64 7,596.64 0.0K
12:28 7,596.64 7,596.64 7,596.64 7,596.64 0.0K
12:29 7,596.64 7,596.64 7,596.64 7,596.64 0.0K
12:30 7,596.64 7,596.64 7,596.64 7,596.64 0.0K
12:31 7,596.64 7,596.64 7,596.64 7,596.64 0.0K
12:32 7,596.64 7,596.64 7,596.64 7,596.64 0.0K
12:33 7,596.64 7,596.64 7,596.64 7,596.64 0.0K
12:34 7,596.64 7,596.64 7,596.64 7,596.64 0.0K
12:35 7,596.64 7,596.64 7,596.64 7,596.64 0.0K
12:36 7,596.64 7,596.64 7,596.64 7,596.64 0.0K
12:37 7,596.64 7,596.64 7,596.64 7,596.64 0.0K
12:38 7,596.64 7,596.64 7,596.64 7,596.64 0.0K
12:39 7,596.64 7,596.64 7,596.64 7,596.64 0.0K
12:40 7,596.64 7,596.64 7,596.64 7,596.64 0.0K
12:41 7,596.64 7,596.64 7,596.64 7,596.64 0.0K
12:42 7,596.64 7,596.64 7,596.64 7,596.64 0.0K
12:43 7,596.64 7,596.64 7,596.64 7,596.64 0.0K
12:44 7,596.64 7,596.64 7,596.64 7,596.64 0.0K
12:45 7,596.64 7,596.64 7,596.64 7,596.64 0.0K
12:46 7,596.64 7,596.64 7,596.64 7,596.64 0.0K
12:47 7,596.64 7,596.64 7,596.64 7,596.64 0.0K
12:48 7,596.64 7,596.64 7,596.64 7,596.64 0.0K
12:49 7,596.64 7,596.64 7,596.64 7,596.64 0.0K
12:50 7,596.64 7,596.64 7,596.64 7,596.64 0.0K
12:51 7,596.64 7,596.64 7,596.64 7,596.64 0.0K
12:52 7,596.64 7,596.64 7,596.64 7,596.64 0.0K
12:53 7,596.64 7,596.64 7,596.64 7,596.64 0.0K
12:54 7,596.64 7,596.64 7,596.64 7,596.64 0.0K
12:55 7,596.64 7,596.64 7,596.64 7,596.64 0.0K
12:56 7,596.64 7,596.64 7,596.64 7,596.64 0.0K
12:57 7,596.64 7,596.64 7,596.64 7,596.64 0.0K
12:58 7,596.64 7,596.64 7,596.64 7,596.64 0.0K
12:59 7,596.64 7,596.64 7,596.64 7,596.64 0.0K
13:00 7,596.64 7,606.60 7,591.19 7,598.76 15,288.8K
13:01 7,598.83 7,600.32 7,594.44 7,594.44 2,907.3K
13:02 7,594.69 7,594.69 7,589.07 7,590.22 2,482.6K
13:03 7,590.93 7,598.11 7,590.04 7,597.73 2,128.0K
13:04 7,597.44 7,597.77 7,592.61 7,593.75 2,653.0K
13:05 7,594.72 7,594.72 7,587.94 7,588.58 2,325.2K
13:06 7,588.48 7,588.74 7,586.48 7,586.58 2,408.5K
13:07 7,586.35 7,589.81 7,585.73 7,589.81 2,170.0K
13:08 7,589.98 7,590.83 7,588.26 7,588.48 1,840.2K
13:09 7,588.56 7,589.77 7,588.09 7,589.07 1,495.1K
13:10 7,589.21 7,592.27 7,589.21 7,592.27 1,561.2K
13:11 7,592.26 7,598.73 7,592.26 7,598.73 2,122.9K
13:12 7,597.75 7,600.72 7,597.17 7,599.96 2,262.7K
13:13 7,600.28 7,601.16 7,597.22 7,598.00 2,618.5K
13:14 7,597.70 7,599.40 7,597.70 7,598.73 1,771.8K
13:15 7,598.83 7,599.53 7,597.75 7,598.73 2,291.0K
13:16 7,598.82 7,598.93 7,597.52 7,597.67 1,644.4K
13:17 7,598.53 7,598.53 7,596.82 7,597.94 1,675.8K
13:18 7,598.30 7,600.22 7,598.21 7,598.90 1,988.5K
13:19 7,598.75 7,599.56 7,597.41 7,597.92 1,914.0K
13:20 7,597.22 7,600.69 7,596.51 7,600.69 1,832.4K
13:21 7,600.56 7,601.48 7,599.86 7,599.97 2,099.6K
13:22 7,599.95 7,599.95 7,595.47 7,595.66 1,886.9K
13:23 7,595.70 7,599.82 7,595.47 7,599.72 1,701.9K
13:24 7,599.77 7,604.22 7,599.72 7,604.20 1,975.8K
13:25 7,604.93 7,611.06 7,604.93 7,610.60 2,854.1K
13:26 7,610.72 7,610.77 7,609.19 7,609.29 2,897.3K
13:27 7,609.30 7,611.27 7,608.61 7,611.17 1,968.3K
13:28 7,611.04 7,612.47 7,608.24 7,608.34 3,228.1K
13:29 7,608.37 7,608.37 7,596.60 7,596.60 4,054.2K
13:30 7,596.33 7,601.10 7,595.97 7,601.10 2,433.2K
13:31 7,600.88 7,600.88 7,592.16 7,592.59 2,440.5K
13:32 7,592.67 7,592.90 7,583.97 7,583.98 3,074.4K
13:33 7,585.12 7,585.72 7,581.34 7,581.36 2,070.8K
13:34 7,581.63 7,588.65 7,581.32 7,588.65 3,060.0K
13:35 7,588.32 7,589.89 7,587.86 7,589.89 1,565.7K
13:36 7,589.49 7,593.10 7,588.35 7,591.95 1,199.8K
13:37 7,592.03 7,596.49 7,592.03 7,596.26 1,666.2K
13:38 7,595.82 7,600.76 7,595.82 7,600.56 1,802.2K
13:39 7,600.45 7,601.01 7,597.43 7,597.59 1,258.3K
13:40 7,597.58 7,597.58 7,593.14 7,593.49 2,143.8K
13:41 7,593.62 7,593.98 7,590.33 7,590.33 1,725.5K
13:42 7,589.65 7,589.65 7,584.42 7,584.42 1,900.0K
13:43 7,584.27 7,586.92 7,584.27 7,585.12 1,788.1K
13:44 7,585.13 7,587.05 7,584.55 7,586.63 2,281.5K
13:45 7,587.03 7,587.03 7,579.61 7,579.80 2,272.8K
13:46 7,579.74 7,579.74 7,574.91 7,575.68 2,879.7K
13:47 7,575.51 7,577.75 7,575.12 7,577.42 2,157.7K
13:48 7,577.76 7,577.76 7,573.21 7,573.37 1,644.8K
13:49 7,573.15 7,573.15 7,564.76 7,564.76 3,451.1K
13:50 7,565.57 7,565.57 7,562.17 7,564.79 3,902.6K
13:51 7,564.45 7,564.62 7,563.53 7,563.55 2,819.8K
13:52 7,563.33 7,563.33 7,559.94 7,561.42 2,693.3K
13:53 7,561.07 7,561.07 7,559.79 7,560.25 1,624.4K
13:54 7,559.90 7,562.49 7,559.76 7,561.69 2,609.1K
13:55 7,562.05 7,562.47 7,560.98 7,561.61 2,459.4K
13:56 7,561.63 7,562.56 7,558.82 7,559.37 2,509.4K
13:57 7,559.39 7,562.10 7,558.59 7,561.35 1,837.7K
13:58 7,561.18 7,561.29 7,560.15 7,561.22 1,669.8K
13:59 7,561.64 7,564.34 7,561.64 7,564.34 1,839.4K
14:00 7,564.73 7,565.21 7,563.84 7,564.83 1,332.1K
14:01 7,564.89 7,565.84 7,564.43 7,565.70 2,241.9K
14:02 7,566.40 7,567.75 7,565.95 7,567.39 1,188.3K
14:03 7,567.34 7,567.34 7,558.44 7,558.44 3,563.3K
14:04 7,557.30 7,557.30 7,552.58 7,552.93 4,226.3K
14:05 7,553.22 7,553.22 7,549.51 7,549.51 2,052.7K
14:06 7,549.89 7,549.89 7,548.05 7,548.65 2,610.7K
14:07 7,548.11 7,548.62 7,546.78 7,548.53 2,794.5K
14:08 7,548.37 7,548.37 7,544.64 7,544.97 3,601.1K
14:09 7,543.92 7,545.52 7,543.46 7,544.53 2,471.3K
14:10 7,544.04 7,544.04 7,540.74 7,541.12 1,656.1K
14:11 7,541.14 7,543.09 7,540.88 7,541.61 1,779.5K
14:12 7,540.70 7,540.70 7,537.10 7,537.18 2,561.1K
14:13 7,537.24 7,537.24 7,534.52 7,536.41 3,269.6K
14:14 7,536.01 7,539.50 7,536.01 7,539.02 2,059.1K
14:15 7,539.22 7,539.22 7,537.40 7,538.34 1,769.7K
14:16 7,538.72 7,539.80 7,538.48 7,538.48 1,721.9K
14:17 7,538.12 7,538.12 7,530.73 7,530.73 2,747.0K
14:18 7,530.49 7,530.49 7,525.59 7,525.59 2,985.5K
14:19 7,525.36 7,525.44 7,522.17 7,522.17 3,601.8K
14:20 7,521.70 7,521.70 7,517.68 7,517.86 4,151.6K
14:21 7,517.36 7,517.36 7,516.03 7,516.03 3,170.7K
14:22 7,516.20 7,516.23 7,510.62 7,510.68 3,783.9K
14:23 7,510.44 7,510.44 7,506.87 7,507.21 4,294.7K
14:24 7,506.80 7,512.41 7,506.27 7,512.41 3,220.9K
14:25 7,513.19 7,521.74 7,513.19 7,521.74 2,590.7K
14:26 7,521.99 7,524.27 7,521.93 7,522.92 2,345.7K
14:27 7,522.88 7,522.88 7,516.67 7,517.50 2,519.9K
14:28 7,517.37 7,519.36 7,516.94 7,517.00 1,398.0K
14:29 7,516.86 7,526.42 7,516.63 7,526.42 1,589.1K
14:30 7,526.78 7,527.88 7,524.04 7,526.58 1,971.5K
14:31 7,527.21 7,533.19 7,527.21 7,532.42 1,921.0K
14:32 7,533.40 7,533.40 7,529.93 7,531.51 1,641.3K
14:33 7,531.68 7,534.42 7,531.68 7,533.38 1,485.5K
14:34 7,534.34 7,538.65 7,534.29 7,538.04 1,623.8K
14:35 7,537.96 7,537.96 7,532.68 7,532.94 2,327.2K
14:36 7,532.59 7,535.39 7,532.22 7,534.80 1,040.4K
14:37 7,534.82 7,538.04 7,534.82 7,537.13 1,493.5K
14:38 7,537.38 7,539.55 7,537.38 7,539.44 1,256.3K
14:39 7,539.58 7,540.75 7,539.15 7,540.52 1,266.2K
14:40 7,540.90 7,543.55 7,540.90 7,543.55 1,583.8K
14:41 7,543.75 7,545.52 7,543.17 7,544.52 1,485.6K
14:42 7,544.78 7,545.85 7,542.07 7,542.46 1,645.4K
14:43 7,542.83 7,545.33 7,542.83 7,544.93 1,746.6K
14:44 7,545.53 7,548.11 7,545.53 7,547.84 1,063.6K
14:45 7,548.27 7,548.73 7,546.20 7,547.35 1,943.8K
14:46 7,547.26 7,548.77 7,546.73 7,548.77 1,738.3K
14:47 7,548.75 7,549.69 7,548.36 7,549.69 1,274.0K
14:48 7,549.55 7,553.63 7,549.55 7,553.63 1,600.9K
14:49 7,553.50 7,556.33 7,553.01 7,556.30 1,810.5K
14:50 7,556.95 7,556.95 7,555.64 7,556.64 2,206.1K
14:51 7,556.31 7,556.31 7,553.72 7,554.42 2,342.4K
14:52 7,554.66 7,557.33 7,554.66 7,557.19 2,482.1K
14:53 7,557.04 7,558.93 7,557.04 7,558.31 2,280.7K
14:54 7,559.06 7,560.70 7,559.06 7,560.13 2,857.6K
14:55 7,560.18 7,562.76 7,560.14 7,562.31 2,886.3K
14:56 7,562.00 7,564.62 7,562.00 7,563.94 3,501.6K
14:57 7,564.31 7,564.32 7,564.22 7,564.22 206.1K
14:58 7,564.22 7,564.22 7,564.22 7,564.22 0.0K
14:59 7,564.22 7,564.22 7,564.22 7,564.22 5,600.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음