SSE Consumer Commodity (SSECC)

SSECC
🏛️ 중국 →
8,766.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 7,573.14 7,573.14 7,573.14 7,573.14 3,530.2K
09:29 7,573.14 7,573.14 7,573.14 7,573.14 0.0K
09:30 7,573.14 7,576.92 7,563.89 7,568.00 13,702.9K
09:31 7,566.42 7,569.95 7,560.33 7,561.40 8,419.5K
09:32 7,561.25 7,584.29 7,559.58 7,583.54 8,975.7K
09:33 7,583.71 7,588.64 7,579.07 7,588.41 6,792.4K
09:34 7,589.45 7,592.56 7,586.97 7,587.10 7,551.9K
09:35 7,586.26 7,586.26 7,581.63 7,582.98 5,649.4K
09:36 7,581.55 7,587.30 7,581.55 7,585.55 7,900.4K
09:37 7,586.84 7,593.50 7,585.69 7,585.73 5,505.0K
09:38 7,585.79 7,587.25 7,565.60 7,565.60 7,868.1K
09:39 7,566.38 7,566.38 7,550.86 7,550.86 6,272.2K
09:40 7,550.75 7,550.75 7,537.30 7,539.70 7,101.2K
09:41 7,539.00 7,552.27 7,537.56 7,552.27 6,089.5K
09:42 7,551.60 7,564.88 7,551.60 7,564.88 5,077.9K
09:43 7,564.75 7,564.89 7,559.18 7,559.18 4,305.9K
09:44 7,560.19 7,560.19 7,554.89 7,555.75 3,246.7K
09:45 7,555.73 7,565.72 7,555.73 7,560.29 4,201.4K
09:46 7,561.01 7,562.43 7,554.64 7,561.73 4,482.6K
09:47 7,560.98 7,562.63 7,556.34 7,562.63 3,763.5K
09:48 7,562.83 7,564.64 7,555.82 7,557.44 4,497.4K
09:49 7,556.61 7,562.91 7,556.61 7,559.31 3,357.4K
09:50 7,557.17 7,557.17 7,547.11 7,548.48 5,562.0K
09:51 7,548.54 7,550.44 7,547.02 7,547.02 2,400.7K
09:52 7,547.36 7,554.49 7,547.36 7,554.40 2,436.7K
09:53 7,555.26 7,563.15 7,553.38 7,563.04 2,823.8K
09:54 7,562.73 7,563.35 7,558.04 7,559.27 2,531.4K
09:55 7,559.23 7,566.15 7,559.23 7,566.15 2,589.0K
09:56 7,566.94 7,572.74 7,566.81 7,572.74 2,863.0K
09:57 7,573.19 7,574.24 7,570.70 7,571.78 3,294.1K
09:58 7,571.98 7,579.27 7,571.98 7,579.27 4,123.0K
09:59 7,579.83 7,584.62 7,579.06 7,582.60 3,413.3K
10:00 7,581.62 7,584.19 7,577.37 7,577.66 4,099.6K
10:01 7,578.40 7,588.38 7,577.89 7,583.40 4,034.9K
10:02 7,584.34 7,592.91 7,584.34 7,592.13 4,209.9K
10:03 7,592.11 7,592.11 7,584.50 7,584.58 3,635.8K
10:04 7,583.60 7,585.25 7,581.88 7,585.25 2,438.7K
10:05 7,585.21 7,590.71 7,585.21 7,590.71 2,838.8K
10:06 7,591.39 7,597.53 7,591.39 7,597.53 3,420.2K
10:07 7,596.86 7,597.25 7,585.07 7,585.07 3,330.9K
10:08 7,584.93 7,584.93 7,576.28 7,579.81 3,148.9K
10:09 7,580.90 7,580.90 7,576.95 7,579.90 2,207.0K
10:10 7,580.88 7,584.62 7,580.79 7,583.15 2,615.1K
10:11 7,583.76 7,584.86 7,583.05 7,584.57 2,288.4K
10:12 7,584.21 7,584.21 7,579.91 7,579.91 2,266.8K
10:13 7,579.07 7,579.07 7,576.98 7,578.20 2,266.3K
10:14 7,577.89 7,581.96 7,577.89 7,581.96 2,360.3K
10:15 7,581.77 7,581.77 7,575.78 7,575.78 2,467.2K
10:16 7,576.14 7,576.67 7,575.16 7,576.01 2,851.7K
10:17 7,575.55 7,575.55 7,571.71 7,572.05 2,411.1K
10:18 7,572.18 7,572.18 7,567.58 7,568.79 3,368.8K
10:19 7,568.02 7,570.46 7,566.31 7,570.46 4,392.5K
10:20 7,571.09 7,574.32 7,571.09 7,574.07 2,094.8K
10:21 7,573.72 7,576.27 7,572.78 7,576.27 1,680.4K
10:22 7,576.38 7,576.38 7,570.90 7,572.19 2,385.0K
10:23 7,572.15 7,580.39 7,572.10 7,580.39 1,517.1K
10:24 7,580.01 7,583.75 7,580.01 7,583.75 1,995.5K
10:25 7,584.00 7,590.37 7,584.00 7,589.25 2,128.3K
10:26 7,589.86 7,592.10 7,589.46 7,589.47 2,010.5K
10:27 7,589.06 7,589.06 7,580.64 7,582.58 3,269.1K
10:28 7,582.93 7,585.76 7,582.50 7,582.50 2,049.6K
10:29 7,583.14 7,588.71 7,582.87 7,587.49 2,720.1K
10:30 7,587.19 7,587.35 7,586.37 7,586.37 2,052.2K
10:31 7,586.75 7,586.90 7,585.13 7,585.44 1,639.8K
10:32 7,585.91 7,585.91 7,582.00 7,582.00 2,148.2K
10:33 7,581.96 7,581.96 7,578.08 7,578.08 2,529.4K
10:34 7,578.02 7,578.02 7,574.67 7,574.67 1,788.3K
10:35 7,574.15 7,576.66 7,572.95 7,576.57 2,218.5K
10:36 7,576.74 7,580.78 7,576.74 7,580.78 2,106.7K
10:37 7,580.31 7,590.27 7,580.31 7,590.27 4,108.1K
10:38 7,590.63 7,591.50 7,589.72 7,590.31 2,277.6K
10:39 7,590.43 7,590.49 7,589.39 7,589.97 1,958.4K
10:40 7,589.26 7,589.26 7,588.26 7,589.15 2,437.4K
10:41 7,588.34 7,588.34 7,585.57 7,585.68 2,083.7K
10:42 7,585.34 7,585.34 7,581.44 7,582.10 1,490.1K
10:43 7,581.45 7,581.58 7,579.96 7,580.57 1,920.3K
10:44 7,580.39 7,584.93 7,580.34 7,584.71 1,762.8K
10:45 7,584.79 7,586.48 7,584.18 7,584.93 1,463.3K
10:46 7,584.82 7,586.58 7,584.82 7,586.58 1,299.1K
10:47 7,586.34 7,586.51 7,584.91 7,586.29 1,406.7K
10:48 7,586.37 7,589.29 7,586.37 7,588.57 2,364.3K
10:49 7,589.08 7,589.50 7,587.73 7,588.27 1,324.8K
10:50 7,588.46 7,589.47 7,588.44 7,588.44 1,593.1K
10:51 7,588.43 7,590.35 7,588.30 7,590.26 1,837.7K
10:52 7,590.43 7,591.32 7,589.37 7,590.05 1,417.5K
10:53 7,589.49 7,592.88 7,589.29 7,592.74 2,431.9K
10:54 7,593.22 7,594.49 7,592.47 7,594.32 1,529.2K
10:55 7,594.60 7,594.60 7,591.85 7,593.75 2,058.6K
10:56 7,594.18 7,596.38 7,594.18 7,596.18 2,212.0K
10:57 7,595.67 7,598.63 7,595.67 7,597.71 2,525.2K
10:58 7,597.11 7,597.26 7,592.89 7,593.29 2,488.6K
10:59 7,593.08 7,595.21 7,593.05 7,595.21 1,592.7K
11:00 7,595.05 7,595.27 7,592.86 7,592.89 1,705.1K
11:01 7,593.82 7,593.88 7,591.30 7,591.37 1,685.4K
11:02 7,591.14 7,591.14 7,587.04 7,587.04 1,689.1K
11:03 7,586.97 7,588.51 7,586.48 7,588.22 1,692.3K
11:04 7,588.29 7,591.01 7,588.29 7,590.89 1,457.3K
11:05 7,591.13 7,599.11 7,590.80 7,598.89 2,809.1K
11:06 7,598.79 7,602.38 7,598.79 7,601.56 1,935.2K
11:07 7,601.02 7,605.01 7,600.97 7,605.01 2,841.9K
11:08 7,605.82 7,606.55 7,602.23 7,602.27 1,362.6K
11:09 7,603.41 7,604.75 7,603.40 7,604.00 1,742.5K
11:10 7,604.15 7,608.17 7,604.15 7,607.44 2,106.0K
11:11 7,606.20 7,607.56 7,605.38 7,605.38 1,281.7K
11:12 7,604.83 7,607.06 7,604.65 7,606.79 2,164.9K
11:13 7,606.84 7,608.38 7,599.96 7,600.55 2,762.0K
11:14 7,600.20 7,600.57 7,599.34 7,599.94 1,434.4K
11:15 7,599.46 7,599.52 7,597.10 7,597.58 2,219.8K
11:16 7,597.78 7,597.93 7,597.16 7,597.41 1,711.6K
11:17 7,597.61 7,598.86 7,596.91 7,597.09 1,273.9K
11:18 7,596.65 7,598.00 7,596.23 7,597.55 1,089.5K
11:19 7,597.83 7,600.23 7,597.83 7,599.59 1,053.1K
11:20 7,600.14 7,600.14 7,597.50 7,597.86 1,074.6K
11:21 7,597.64 7,598.61 7,597.58 7,598.31 938.3K
11:22 7,597.74 7,599.06 7,597.69 7,597.81 1,110.2K
11:23 7,597.90 7,598.57 7,597.65 7,598.25 1,052.5K
11:24 7,598.62 7,598.62 7,591.62 7,591.62 2,422.7K
11:25 7,592.47 7,592.77 7,591.61 7,591.81 1,574.4K
11:26 7,591.47 7,591.64 7,588.00 7,589.15 1,490.9K
11:27 7,589.51 7,591.36 7,589.51 7,591.12 1,549.2K
11:28 7,591.51 7,593.51 7,591.51 7,593.51 858.1K
11:29 7,593.69 7,594.97 7,593.07 7,593.07 1,146.8K
11:30 7,592.87 7,592.87 7,592.72 7,592.72 174.8K
11:31 7,592.72 7,592.72 7,592.72 7,592.72 0.0K
11:32 7,592.72 7,592.72 7,592.72 7,592.72 0.0K
11:33 7,592.72 7,592.72 7,592.72 7,592.72 0.0K
11:34 7,592.72 7,592.72 7,592.72 7,592.72 0.0K
11:35 7,592.72 7,592.72 7,592.72 7,592.72 0.0K
11:36 7,592.72 7,592.72 7,592.72 7,592.72 0.0K
11:37 7,592.72 7,592.72 7,592.72 7,592.72 0.0K
11:38 7,592.72 7,592.72 7,592.72 7,592.72 0.0K
11:39 7,592.72 7,592.72 7,592.72 7,592.72 0.0K
11:40 7,592.72 7,592.72 7,592.72 7,592.72 0.0K
11:41 7,592.72 7,592.72 7,592.72 7,592.72 0.0K
11:42 7,592.72 7,592.72 7,592.72 7,592.72 0.0K
11:43 7,592.72 7,592.72 7,592.72 7,592.72 0.0K
11:44 7,592.72 7,592.72 7,592.72 7,592.72 0.0K
11:45 7,592.72 7,592.72 7,592.72 7,592.72 0.0K
11:46 7,592.72 7,592.72 7,592.72 7,592.72 0.0K
11:47 7,592.72 7,592.72 7,592.72 7,592.72 0.0K
11:48 7,592.72 7,592.72 7,592.72 7,592.72 0.0K
11:49 7,592.72 7,592.72 7,592.72 7,592.72 0.0K
11:50 7,592.72 7,592.72 7,592.72 7,592.72 0.0K
11:51 7,592.72 7,592.72 7,592.72 7,592.72 0.0K
11:52 7,592.72 7,592.72 7,592.72 7,592.72 0.0K
11:53 7,592.72 7,592.72 7,592.72 7,592.72 0.0K
11:54 7,592.72 7,592.72 7,592.72 7,592.72 0.0K
11:55 7,592.72 7,592.72 7,592.72 7,592.72 0.0K
11:56 7,592.72 7,592.72 7,592.72 7,592.72 0.0K
11:57 7,592.72 7,592.72 7,592.72 7,592.72 0.0K
11:58 7,592.72 7,592.72 7,592.72 7,592.72 0.0K
11:59 7,592.72 7,592.72 7,592.72 7,592.72 0.0K
12:00 7,592.72 7,592.72 7,592.72 7,592.72 0.0K
12:01 7,592.72 7,592.72 7,592.72 7,592.72 0.0K
12:02 7,592.72 7,592.72 7,592.72 7,592.72 0.0K
12:03 7,592.72 7,592.72 7,592.72 7,592.72 0.0K
12:04 7,592.72 7,592.72 7,592.72 7,592.72 0.0K
12:05 7,592.72 7,592.72 7,592.72 7,592.72 0.0K
12:06 7,592.72 7,592.72 7,592.72 7,592.72 0.0K
12:07 7,592.72 7,592.72 7,592.72 7,592.72 0.0K
12:08 7,592.72 7,592.72 7,592.72 7,592.72 0.0K
12:09 7,592.72 7,592.72 7,592.72 7,592.72 0.0K
12:10 7,592.72 7,592.72 7,592.72 7,592.72 0.0K
12:11 7,592.72 7,592.72 7,592.72 7,592.72 0.0K
12:12 7,592.72 7,592.72 7,592.72 7,592.72 0.0K
12:13 7,592.72 7,592.72 7,592.72 7,592.72 0.0K
12:14 7,592.72 7,592.72 7,592.72 7,592.72 0.0K
12:15 7,592.72 7,592.72 7,592.72 7,592.72 0.0K
12:16 7,592.72 7,592.72 7,592.72 7,592.72 0.0K
12:17 7,592.72 7,592.72 7,592.72 7,592.72 0.0K
12:18 7,592.72 7,592.72 7,592.72 7,592.72 0.0K
12:19 7,592.72 7,592.72 7,592.72 7,592.72 0.0K
12:20 7,592.72 7,592.72 7,592.72 7,592.72 0.0K
12:21 7,592.72 7,592.72 7,592.72 7,592.72 0.0K
12:22 7,592.72 7,592.72 7,592.72 7,592.72 0.0K
12:23 7,592.72 7,592.72 7,592.72 7,592.72 0.0K
12:24 7,592.72 7,592.72 7,592.72 7,592.72 0.0K
12:25 7,592.72 7,592.72 7,592.72 7,592.72 0.0K
12:26 7,592.72 7,592.72 7,592.72 7,592.72 0.0K
12:27 7,592.72 7,592.72 7,592.72 7,592.72 0.0K
12:28 7,592.72 7,592.72 7,592.72 7,592.72 0.0K
12:29 7,592.72 7,592.72 7,592.72 7,592.72 0.0K
12:30 7,592.72 7,592.72 7,592.72 7,592.72 0.0K
12:31 7,592.72 7,592.72 7,592.72 7,592.72 0.0K
12:32 7,592.72 7,592.72 7,592.72 7,592.72 0.0K
12:33 7,592.72 7,592.72 7,592.72 7,592.72 0.0K
12:34 7,592.72 7,592.72 7,592.72 7,592.72 0.0K
12:35 7,592.72 7,592.72 7,592.72 7,592.72 0.0K
12:36 7,592.72 7,592.72 7,592.72 7,592.72 0.0K
12:37 7,592.72 7,592.72 7,592.72 7,592.72 0.0K
12:38 7,592.72 7,592.72 7,592.72 7,592.72 0.0K
12:39 7,592.72 7,592.72 7,592.72 7,592.72 0.0K
12:40 7,592.72 7,592.72 7,592.72 7,592.72 0.0K
12:41 7,592.72 7,592.72 7,592.72 7,592.72 0.0K
12:42 7,592.72 7,592.72 7,592.72 7,592.72 0.0K
12:43 7,592.72 7,592.72 7,592.72 7,592.72 0.0K
12:44 7,592.72 7,592.72 7,592.72 7,592.72 0.0K
12:45 7,592.72 7,592.72 7,592.72 7,592.72 0.0K
12:46 7,592.72 7,592.72 7,592.72 7,592.72 0.0K
12:47 7,592.72 7,592.72 7,592.72 7,592.72 0.0K
12:48 7,592.72 7,592.72 7,592.72 7,592.72 0.0K
12:49 7,592.72 7,592.72 7,592.72 7,592.72 0.0K
12:50 7,592.72 7,592.72 7,592.72 7,592.72 0.0K
12:51 7,592.72 7,592.72 7,592.72 7,592.72 0.0K
12:52 7,592.72 7,592.72 7,592.72 7,592.72 0.0K
12:53 7,592.72 7,592.72 7,592.72 7,592.72 0.0K
12:54 7,592.72 7,592.72 7,592.72 7,592.72 0.0K
12:55 7,592.72 7,592.72 7,592.72 7,592.72 0.0K
12:56 7,592.72 7,592.72 7,592.72 7,592.72 0.0K
12:57 7,592.72 7,592.72 7,592.72 7,592.72 0.0K
12:58 7,592.72 7,592.72 7,592.72 7,592.72 0.0K
12:59 7,592.72 7,592.72 7,592.72 7,592.72 0.0K
13:00 7,592.72 7,593.90 7,585.79 7,586.21 6,286.0K
13:01 7,586.07 7,587.62 7,583.88 7,584.40 1,994.4K
13:02 7,584.35 7,588.95 7,584.35 7,588.49 1,756.7K
13:03 7,588.92 7,592.55 7,588.92 7,592.55 1,877.9K
13:04 7,592.71 7,596.03 7,592.43 7,594.57 1,346.9K
13:05 7,593.92 7,594.86 7,593.33 7,594.86 1,921.1K
13:06 7,594.10 7,597.15 7,593.78 7,596.75 1,341.9K
13:07 7,596.37 7,599.51 7,595.79 7,598.88 2,068.9K
13:08 7,598.82 7,599.33 7,595.05 7,595.23 1,716.8K
13:09 7,595.22 7,598.68 7,595.19 7,598.16 1,311.0K
13:10 7,598.18 7,600.08 7,598.10 7,598.90 1,757.8K
13:11 7,599.30 7,599.77 7,597.39 7,599.02 1,613.7K
13:12 7,599.71 7,600.58 7,598.72 7,599.75 1,684.6K
13:13 7,600.52 7,603.78 7,600.47 7,603.28 1,368.0K
13:14 7,603.18 7,603.18 7,599.21 7,599.49 1,774.4K
13:15 7,599.48 7,600.83 7,598.89 7,599.02 1,770.4K
13:16 7,598.65 7,598.65 7,595.84 7,596.47 2,241.5K
13:17 7,597.33 7,601.41 7,597.15 7,601.41 1,814.5K
13:18 7,601.62 7,601.73 7,600.24 7,601.49 1,429.0K
13:19 7,601.91 7,604.08 7,601.70 7,603.94 1,769.5K
13:20 7,604.03 7,606.34 7,604.03 7,605.40 2,074.1K
13:21 7,605.75 7,607.63 7,605.75 7,606.64 1,321.8K
13:22 7,605.98 7,606.62 7,604.17 7,606.62 1,396.3K
13:23 7,606.79 7,606.79 7,605.08 7,605.39 1,716.3K
13:24 7,604.68 7,606.84 7,604.68 7,606.13 1,509.4K
13:25 7,606.22 7,607.66 7,605.33 7,607.46 1,390.3K
13:26 7,606.70 7,607.67 7,605.10 7,606.32 1,922.8K
13:27 7,606.50 7,606.62 7,604.31 7,604.31 1,878.5K
13:28 7,604.49 7,605.94 7,604.17 7,605.94 1,236.2K
13:29 7,605.55 7,608.78 7,605.55 7,608.67 1,626.5K
13:30 7,608.81 7,609.78 7,607.39 7,609.78 1,612.2K
13:31 7,609.11 7,611.40 7,606.18 7,606.18 1,797.3K
13:32 7,605.80 7,607.91 7,605.28 7,605.28 1,419.5K
13:33 7,605.32 7,607.79 7,605.08 7,607.79 1,986.0K
13:34 7,607.94 7,610.50 7,607.87 7,608.65 1,666.1K
13:35 7,608.61 7,610.72 7,608.61 7,610.47 1,318.6K
13:36 7,610.57 7,611.14 7,609.19 7,609.93 1,952.5K
13:37 7,609.64 7,609.64 7,606.77 7,606.77 1,764.0K
13:38 7,606.45 7,607.17 7,605.76 7,607.17 1,083.8K
13:39 7,606.27 7,606.96 7,603.51 7,603.51 1,657.9K
13:40 7,603.90 7,604.32 7,603.27 7,603.80 1,078.4K
13:41 7,603.87 7,605.70 7,603.61 7,605.42 1,499.6K
13:42 7,605.81 7,607.21 7,605.46 7,606.80 1,362.6K
13:43 7,606.86 7,608.01 7,605.98 7,607.84 1,264.9K
13:44 7,607.87 7,609.35 7,607.87 7,608.91 1,718.7K
13:45 7,608.90 7,610.09 7,608.44 7,610.09 2,140.0K
13:46 7,610.34 7,610.53 7,609.18 7,610.53 1,339.9K
13:47 7,610.39 7,611.25 7,609.86 7,611.18 1,943.1K
13:48 7,610.82 7,614.05 7,610.82 7,614.00 2,181.4K
13:49 7,613.54 7,613.54 7,606.89 7,606.89 2,578.0K
13:50 7,605.75 7,605.75 7,600.04 7,600.04 2,948.2K
13:51 7,600.14 7,601.48 7,599.04 7,601.24 1,558.9K
13:52 7,600.91 7,608.13 7,600.91 7,608.11 2,190.5K
13:53 7,607.99 7,608.88 7,606.84 7,606.84 1,168.8K
13:54 7,606.71 7,609.05 7,606.54 7,608.83 1,181.0K
13:55 7,608.69 7,608.88 7,607.51 7,608.65 1,138.3K
13:56 7,608.49 7,611.17 7,608.18 7,608.63 1,359.0K
13:57 7,608.99 7,609.64 7,608.56 7,609.14 1,441.8K
13:58 7,609.35 7,609.35 7,606.17 7,606.17 1,250.7K
13:59 7,606.22 7,606.22 7,602.04 7,602.04 1,819.7K
14:00 7,601.58 7,603.58 7,601.00 7,603.28 1,325.5K
14:01 7,603.21 7,605.13 7,603.21 7,604.73 1,302.8K
14:02 7,604.73 7,605.68 7,604.52 7,605.62 1,368.4K
14:03 7,605.57 7,606.53 7,604.86 7,605.00 1,469.4K
14:04 7,604.85 7,606.60 7,604.85 7,605.92 1,924.9K
14:05 7,605.81 7,607.25 7,605.70 7,606.84 1,169.4K
14:06 7,607.13 7,607.24 7,605.80 7,607.05 1,385.4K
14:07 7,607.42 7,609.91 7,607.42 7,609.91 1,127.0K
14:08 7,610.33 7,610.48 7,609.15 7,610.40 1,195.2K
14:09 7,610.39 7,612.77 7,610.39 7,612.77 1,735.6K
14:10 7,612.36 7,614.78 7,612.36 7,614.78 1,852.1K
14:11 7,613.97 7,614.40 7,613.45 7,613.78 2,036.2K
14:12 7,613.43 7,613.43 7,610.54 7,611.24 1,821.1K
14:13 7,610.96 7,611.42 7,610.38 7,611.21 1,502.8K
14:14 7,610.93 7,612.26 7,610.81 7,611.49 1,483.9K
14:15 7,611.60 7,613.92 7,611.60 7,613.92 1,484.6K
14:16 7,613.66 7,615.49 7,613.63 7,615.11 1,717.4K
14:17 7,615.12 7,615.64 7,614.42 7,614.42 1,872.8K
14:18 7,614.64 7,615.18 7,614.28 7,614.28 1,385.8K
14:19 7,614.31 7,614.83 7,613.59 7,614.68 1,780.1K
14:20 7,614.93 7,617.01 7,614.93 7,616.38 2,041.9K
14:21 7,616.14 7,617.34 7,616.14 7,616.56 1,996.2K
14:22 7,616.92 7,618.07 7,616.76 7,616.76 1,703.5K
14:23 7,617.00 7,620.46 7,617.00 7,619.80 1,850.7K
14:24 7,619.73 7,619.73 7,613.79 7,614.76 2,890.3K
14:25 7,615.04 7,619.23 7,615.04 7,619.23 1,616.7K
14:26 7,619.03 7,620.24 7,618.79 7,619.62 1,580.7K
14:27 7,620.44 7,623.90 7,620.44 7,623.90 2,270.2K
14:28 7,623.42 7,624.49 7,623.17 7,623.77 1,827.6K
14:29 7,623.29 7,623.29 7,621.21 7,621.59 1,495.1K
14:30 7,621.23 7,621.23 7,619.05 7,620.26 1,982.7K
14:31 7,619.97 7,620.17 7,616.14 7,616.57 1,892.2K
14:32 7,616.37 7,616.37 7,610.66 7,612.15 4,078.0K
14:33 7,612.34 7,613.03 7,611.64 7,613.03 1,663.3K
14:34 7,612.79 7,613.15 7,611.20 7,611.20 1,791.3K
14:35 7,612.12 7,614.78 7,611.64 7,613.90 1,947.2K
14:36 7,614.40 7,618.05 7,613.95 7,618.05 1,532.1K
14:37 7,617.52 7,619.50 7,617.52 7,619.25 1,751.4K
14:38 7,619.11 7,619.87 7,618.16 7,619.46 1,748.4K
14:39 7,619.24 7,619.24 7,616.54 7,617.60 2,107.7K
14:40 7,617.46 7,617.77 7,616.33 7,616.45 1,651.9K
14:41 7,616.38 7,616.86 7,614.70 7,614.81 2,115.8K
14:42 7,615.30 7,616.65 7,615.00 7,615.81 2,060.7K
14:43 7,616.07 7,616.63 7,614.21 7,615.27 2,892.2K
14:44 7,614.35 7,617.52 7,613.80 7,617.41 2,729.8K
14:45 7,617.35 7,619.83 7,617.19 7,619.83 2,191.7K
14:46 7,619.43 7,621.35 7,619.25 7,621.35 3,031.2K
14:47 7,621.58 7,621.71 7,620.50 7,620.81 2,204.9K
14:48 7,621.04 7,621.46 7,617.95 7,618.01 3,542.8K
14:49 7,618.30 7,619.37 7,618.04 7,619.37 2,843.4K
14:50 7,619.28 7,619.28 7,617.10 7,617.25 3,346.8K
14:51 7,617.45 7,618.16 7,616.98 7,618.16 3,251.9K
14:52 7,618.41 7,619.39 7,618.03 7,618.90 2,954.0K
14:53 7,618.64 7,619.59 7,618.48 7,618.83 2,914.2K
14:54 7,618.85 7,619.43 7,618.46 7,619.30 3,776.3K
14:55 7,619.58 7,619.58 7,618.02 7,618.41 5,149.8K
14:56 7,618.66 7,620.90 7,617.87 7,620.90 3,811.2K
14:57 7,620.82 7,621.13 7,620.82 7,621.11 187.6K
14:58 7,621.11 7,621.11 7,621.11 7,621.11 0.0K
14:59 7,621.11 7,621.11 7,621.11 7,621.11 8,492.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음