SSE Consumer Commodity (SSECC)

SSECC
🏛️ 중국 →
8,766.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 7,733.50 7,733.50 7,733.50 7,733.50 4,112.8K
09:29 7,733.50 7,733.50 7,733.50 7,733.50 0.0K
09:30 7,733.50 7,737.98 7,721.12 7,722.19 17,921.9K
09:31 7,720.61 7,736.34 7,714.01 7,734.79 11,356.1K
09:32 7,737.99 7,742.56 7,732.74 7,741.40 8,780.2K
09:33 7,741.86 7,741.86 7,733.55 7,740.51 8,906.1K
09:34 7,740.34 7,740.34 7,729.83 7,735.49 7,875.6K
09:35 7,733.91 7,739.36 7,733.91 7,737.57 5,215.9K
09:36 7,737.59 7,743.32 7,735.52 7,743.32 4,621.2K
09:37 7,743.88 7,750.91 7,743.88 7,748.55 3,930.9K
09:38 7,748.72 7,748.72 7,734.43 7,734.43 7,032.7K
09:39 7,734.45 7,735.35 7,731.28 7,732.55 4,988.8K
09:40 7,732.16 7,733.10 7,730.35 7,730.35 3,946.7K
09:41 7,729.93 7,729.93 7,719.54 7,719.54 5,853.8K
09:42 7,719.15 7,725.96 7,717.87 7,725.67 5,262.8K
09:43 7,726.55 7,730.79 7,725.39 7,729.81 3,919.4K
09:44 7,729.20 7,729.20 7,725.94 7,725.94 3,591.2K
09:45 7,726.35 7,726.75 7,725.54 7,726.14 3,749.8K
09:46 7,725.68 7,726.75 7,722.63 7,723.68 3,599.3K
09:47 7,724.69 7,730.14 7,724.67 7,726.28 3,654.3K
09:48 7,726.25 7,727.06 7,724.18 7,727.06 2,650.6K
09:49 7,726.43 7,730.48 7,726.43 7,730.22 2,857.0K
09:50 7,730.75 7,730.75 7,724.29 7,725.92 3,430.9K
09:51 7,726.69 7,732.87 7,725.40 7,732.75 3,136.7K
09:52 7,733.93 7,733.93 7,731.27 7,733.76 2,551.2K
09:53 7,733.79 7,739.74 7,733.79 7,735.05 3,306.7K
09:54 7,734.39 7,737.95 7,734.26 7,737.95 2,990.3K
09:55 7,737.55 7,737.55 7,732.95 7,732.95 2,859.4K
09:56 7,733.21 7,745.04 7,732.64 7,744.95 4,155.4K
09:57 7,744.57 7,749.57 7,744.57 7,748.84 2,579.4K
09:58 7,748.27 7,751.53 7,747.96 7,750.60 2,744.8K
09:59 7,749.94 7,751.02 7,748.45 7,749.19 2,968.2K
10:00 7,748.99 7,748.99 7,744.65 7,747.47 2,664.4K
10:01 7,747.36 7,747.50 7,745.18 7,747.39 3,217.7K
10:02 7,747.18 7,747.38 7,744.33 7,745.75 3,707.8K
10:03 7,745.24 7,745.24 7,742.30 7,743.60 2,539.5K
10:04 7,743.71 7,743.96 7,738.77 7,738.77 3,212.1K
10:05 7,738.73 7,739.33 7,735.87 7,739.11 3,886.7K
10:06 7,738.87 7,747.67 7,738.87 7,747.67 3,886.8K
10:07 7,747.79 7,751.98 7,747.00 7,751.73 3,572.0K
10:08 7,751.97 7,757.25 7,751.17 7,757.25 2,881.7K
10:09 7,757.29 7,759.60 7,756.14 7,758.96 3,297.4K
10:10 7,759.44 7,763.12 7,758.50 7,763.12 3,288.8K
10:11 7,763.83 7,764.78 7,760.89 7,760.89 2,472.2K
10:12 7,760.73 7,762.05 7,755.67 7,756.51 3,267.4K
10:13 7,756.66 7,759.26 7,756.42 7,758.04 2,487.9K
10:14 7,758.42 7,759.46 7,755.50 7,755.64 2,946.0K
10:15 7,755.46 7,762.23 7,755.46 7,762.07 2,530.0K
10:16 7,761.06 7,761.17 7,755.71 7,758.27 2,346.6K
10:17 7,758.37 7,758.87 7,755.93 7,756.34 1,950.7K
10:18 7,756.04 7,757.32 7,754.28 7,756.09 2,050.5K
10:19 7,756.46 7,758.73 7,755.71 7,758.27 1,695.8K
10:20 7,759.05 7,760.15 7,758.30 7,758.95 2,884.5K
10:21 7,758.91 7,760.44 7,757.11 7,760.44 2,646.0K
10:22 7,762.31 7,763.85 7,760.53 7,761.78 3,561.3K
10:23 7,762.07 7,762.07 7,758.06 7,758.06 2,038.0K
10:24 7,755.03 7,755.03 7,750.39 7,752.83 2,220.3K
10:25 7,753.87 7,758.69 7,752.84 7,758.40 1,500.7K
10:26 7,758.79 7,759.56 7,757.68 7,758.42 1,887.2K
10:27 7,758.28 7,758.28 7,756.98 7,757.91 1,471.8K
10:28 7,757.59 7,759.18 7,756.99 7,759.18 1,544.2K
10:29 7,759.06 7,759.06 7,756.25 7,756.95 2,123.4K
10:30 7,757.14 7,757.15 7,750.35 7,750.35 1,678.5K
10:31 7,750.35 7,750.47 7,748.05 7,749.98 1,748.6K
10:32 7,750.09 7,750.09 7,746.65 7,748.75 2,188.8K
10:33 7,749.33 7,750.26 7,747.86 7,749.48 1,497.0K
10:34 7,749.47 7,750.05 7,748.43 7,748.61 1,447.9K
10:35 7,749.10 7,752.32 7,748.54 7,751.03 1,776.4K
10:36 7,750.96 7,750.96 7,747.42 7,747.42 2,213.4K
10:37 7,747.26 7,748.63 7,745.61 7,746.58 1,882.7K
10:38 7,746.63 7,749.78 7,746.56 7,749.78 1,170.1K
10:39 7,750.14 7,751.81 7,746.88 7,746.92 1,312.5K
10:40 7,747.31 7,747.31 7,744.83 7,745.19 1,355.7K
10:41 7,745.28 7,745.28 7,742.71 7,742.85 1,098.5K
10:42 7,742.80 7,743.33 7,739.72 7,739.72 1,982.2K
10:43 7,739.56 7,739.56 7,736.50 7,736.92 1,755.6K
10:44 7,736.87 7,737.96 7,736.67 7,737.45 1,475.6K
10:45 7,737.35 7,740.56 7,736.04 7,740.45 2,261.3K
10:46 7,741.84 7,743.02 7,740.81 7,742.69 1,082.4K
10:47 7,743.94 7,743.94 7,741.37 7,741.37 868.9K
10:48 7,741.36 7,741.76 7,739.96 7,740.27 1,181.8K
10:49 7,740.71 7,740.94 7,737.96 7,737.96 1,441.5K
10:50 7,737.85 7,738.67 7,736.06 7,738.67 1,753.9K
10:51 7,738.53 7,738.56 7,736.86 7,737.34 1,232.5K
10:52 7,737.44 7,739.44 7,736.78 7,739.23 1,405.0K
10:53 7,739.07 7,742.38 7,738.91 7,742.38 1,639.8K
10:54 7,742.18 7,742.60 7,740.72 7,741.22 1,134.2K
10:55 7,741.35 7,741.60 7,739.54 7,740.44 1,468.3K
10:56 7,740.48 7,750.05 7,740.48 7,750.05 1,918.5K
10:57 7,750.17 7,753.64 7,749.86 7,753.64 1,330.7K
10:58 7,753.73 7,753.88 7,749.72 7,751.00 1,048.8K
10:59 7,751.46 7,751.62 7,750.31 7,750.31 1,715.0K
11:00 7,749.27 7,750.62 7,747.99 7,750.49 1,355.9K
11:01 7,750.79 7,752.14 7,749.69 7,752.12 2,139.5K
11:02 7,752.46 7,754.01 7,750.87 7,751.56 1,873.1K
11:03 7,751.51 7,753.60 7,750.53 7,752.98 1,172.2K
11:04 7,753.28 7,753.59 7,750.93 7,751.75 1,277.8K
11:05 7,752.28 7,752.76 7,750.90 7,750.90 1,082.4K
11:06 7,750.02 7,752.26 7,750.02 7,750.61 1,228.0K
11:07 7,750.75 7,750.75 7,748.63 7,749.20 1,076.3K
11:08 7,748.92 7,748.92 7,746.04 7,746.87 1,061.6K
11:09 7,746.70 7,751.34 7,746.70 7,751.34 1,520.9K
11:10 7,751.42 7,751.45 7,745.77 7,745.77 1,612.0K
11:11 7,744.45 7,747.46 7,744.45 7,747.01 1,378.8K
11:12 7,746.65 7,748.44 7,746.65 7,748.44 1,383.6K
11:13 7,747.90 7,749.07 7,745.67 7,745.67 1,236.8K
11:14 7,746.37 7,749.00 7,746.37 7,747.98 1,217.2K
11:15 7,747.31 7,747.45 7,743.42 7,744.65 1,295.9K
11:16 7,743.51 7,744.00 7,741.47 7,742.31 1,934.7K
11:17 7,742.33 7,746.13 7,742.33 7,746.13 1,200.4K
11:18 7,745.99 7,747.83 7,745.82 7,747.83 964.1K
11:19 7,747.60 7,747.60 7,743.11 7,743.88 1,665.3K
11:20 7,744.08 7,744.87 7,743.25 7,743.73 1,014.8K
11:21 7,743.70 7,744.29 7,742.57 7,743.23 983.3K
11:22 7,743.08 7,743.08 7,740.01 7,740.01 1,219.6K
11:23 7,739.26 7,740.01 7,738.72 7,740.01 1,199.4K
11:24 7,740.07 7,740.80 7,738.11 7,739.44 865.0K
11:25 7,739.02 7,740.53 7,737.70 7,740.31 1,091.5K
11:26 7,740.84 7,742.26 7,740.27 7,741.56 1,148.2K
11:27 7,741.83 7,743.11 7,741.20 7,741.41 1,033.9K
11:28 7,741.10 7,741.70 7,740.44 7,740.48 1,014.8K
11:29 7,740.20 7,740.85 7,739.10 7,740.46 1,169.3K
11:30 7,740.78 7,741.08 7,740.78 7,741.08 34.1K
11:31 7,741.08 7,741.08 7,741.08 7,741.08 0.0K
11:32 7,741.08 7,741.08 7,741.08 7,741.08 0.0K
11:33 7,741.08 7,741.08 7,741.08 7,741.08 0.0K
11:34 7,741.08 7,741.08 7,741.08 7,741.08 0.0K
11:35 7,741.08 7,741.08 7,741.08 7,741.08 0.0K
11:36 7,741.08 7,741.08 7,741.08 7,741.08 0.0K
11:37 7,741.08 7,741.08 7,741.08 7,741.08 0.0K
11:38 7,741.08 7,741.08 7,741.08 7,741.08 0.0K
11:39 7,741.08 7,741.08 7,741.08 7,741.08 0.0K
11:40 7,741.08 7,741.08 7,741.08 7,741.08 0.0K
11:41 7,741.08 7,741.08 7,741.08 7,741.08 0.0K
11:42 7,741.08 7,741.08 7,741.08 7,741.08 0.0K
11:43 7,741.08 7,741.08 7,741.08 7,741.08 0.0K
11:44 7,741.08 7,741.08 7,741.08 7,741.08 0.0K
11:45 7,741.08 7,741.08 7,741.08 7,741.08 0.0K
11:46 7,741.08 7,741.08 7,741.08 7,741.08 0.0K
11:47 7,741.08 7,741.08 7,741.08 7,741.08 0.0K
11:48 7,741.08 7,741.08 7,741.08 7,741.08 0.0K
11:49 7,741.08 7,741.08 7,741.08 7,741.08 0.0K
11:50 7,741.08 7,741.08 7,741.08 7,741.08 0.0K
11:51 7,741.08 7,741.08 7,741.08 7,741.08 0.0K
11:52 7,741.08 7,741.08 7,741.08 7,741.08 0.0K
11:53 7,741.08 7,741.08 7,741.08 7,741.08 0.0K
11:54 7,741.08 7,741.08 7,741.08 7,741.08 0.0K
11:55 7,741.08 7,741.08 7,741.08 7,741.08 0.0K
11:56 7,741.08 7,741.08 7,741.08 7,741.08 0.0K
11:57 7,741.08 7,741.08 7,741.08 7,741.08 0.0K
11:58 7,741.08 7,741.08 7,741.08 7,741.08 0.0K
11:59 7,741.08 7,741.08 7,741.08 7,741.08 0.0K
12:00 7,741.08 7,741.08 7,741.08 7,741.08 0.0K
12:01 7,741.08 7,741.08 7,741.08 7,741.08 0.0K
12:02 7,741.08 7,741.08 7,741.08 7,741.08 0.0K
12:03 7,741.08 7,741.08 7,741.08 7,741.08 0.0K
12:04 7,741.08 7,741.08 7,741.08 7,741.08 0.0K
12:05 7,741.08 7,741.08 7,741.08 7,741.08 0.0K
12:06 7,741.08 7,741.08 7,741.08 7,741.08 0.0K
12:07 7,741.08 7,741.08 7,741.08 7,741.08 0.0K
12:08 7,741.08 7,741.08 7,741.08 7,741.08 0.0K
12:09 7,741.08 7,741.08 7,741.08 7,741.08 0.0K
12:10 7,741.08 7,741.08 7,741.08 7,741.08 0.0K
12:11 7,741.08 7,741.08 7,741.08 7,741.08 0.0K
12:12 7,741.08 7,741.08 7,741.08 7,741.08 0.0K
12:13 7,741.08 7,741.08 7,741.08 7,741.08 0.0K
12:14 7,741.08 7,741.08 7,741.08 7,741.08 0.0K
12:15 7,741.08 7,741.08 7,741.08 7,741.08 0.0K
12:16 7,741.08 7,741.08 7,741.08 7,741.08 0.0K
12:17 7,741.08 7,741.08 7,741.08 7,741.08 0.0K
12:18 7,741.08 7,741.08 7,741.08 7,741.08 0.0K
12:19 7,741.08 7,741.08 7,741.08 7,741.08 0.0K
12:20 7,741.08 7,741.08 7,741.08 7,741.08 0.0K
12:21 7,741.08 7,741.08 7,741.08 7,741.08 0.0K
12:22 7,741.08 7,741.08 7,741.08 7,741.08 0.0K
12:23 7,741.08 7,741.08 7,741.08 7,741.08 0.0K
12:24 7,741.08 7,741.08 7,741.08 7,741.08 0.0K
12:25 7,741.08 7,741.08 7,741.08 7,741.08 0.0K
12:26 7,741.08 7,741.08 7,741.08 7,741.08 0.0K
12:27 7,741.08 7,741.08 7,741.08 7,741.08 0.0K
12:28 7,741.08 7,741.08 7,741.08 7,741.08 0.0K
12:29 7,741.08 7,741.08 7,741.08 7,741.08 0.0K
12:30 7,741.08 7,741.08 7,741.08 7,741.08 0.0K
12:31 7,741.08 7,741.08 7,741.08 7,741.08 0.0K
12:32 7,741.08 7,741.08 7,741.08 7,741.08 0.0K
12:33 7,741.08 7,741.08 7,741.08 7,741.08 0.0K
12:34 7,741.08 7,741.08 7,741.08 7,741.08 0.0K
12:35 7,741.08 7,741.08 7,741.08 7,741.08 0.0K
12:36 7,741.08 7,741.08 7,741.08 7,741.08 0.0K
12:37 7,741.08 7,741.08 7,741.08 7,741.08 0.0K
12:38 7,741.08 7,741.08 7,741.08 7,741.08 0.0K
12:39 7,741.08 7,741.08 7,741.08 7,741.08 0.0K
12:40 7,741.08 7,741.08 7,741.08 7,741.08 0.0K
12:41 7,741.08 7,741.08 7,741.08 7,741.08 0.0K
12:42 7,741.08 7,741.08 7,741.08 7,741.08 0.0K
12:43 7,741.08 7,741.08 7,741.08 7,741.08 0.0K
12:44 7,741.08 7,741.08 7,741.08 7,741.08 0.0K
12:45 7,741.08 7,741.08 7,741.08 7,741.08 0.0K
12:46 7,741.08 7,741.08 7,741.08 7,741.08 0.0K
12:47 7,741.08 7,741.08 7,741.08 7,741.08 0.0K
12:48 7,741.08 7,741.08 7,741.08 7,741.08 0.0K
12:49 7,741.08 7,741.08 7,741.08 7,741.08 0.0K
12:50 7,741.08 7,741.08 7,741.08 7,741.08 0.0K
12:51 7,741.08 7,741.08 7,741.08 7,741.08 0.0K
12:52 7,741.08 7,741.08 7,741.08 7,741.08 0.0K
12:53 7,741.08 7,741.08 7,741.08 7,741.08 0.0K
12:54 7,741.08 7,741.08 7,741.08 7,741.08 0.0K
12:55 7,741.08 7,741.08 7,741.08 7,741.08 0.0K
12:56 7,741.08 7,741.08 7,741.08 7,741.08 0.0K
12:57 7,741.08 7,741.08 7,741.08 7,741.08 0.0K
12:58 7,741.08 7,741.08 7,741.08 7,741.08 0.0K
12:59 7,741.08 7,741.08 7,741.08 7,741.08 0.0K
13:00 7,741.08 7,743.70 7,737.84 7,742.28 6,486.6K
13:01 7,742.57 7,742.57 7,734.92 7,737.04 4,252.2K
13:02 7,736.78 7,739.60 7,735.87 7,736.60 2,129.0K
13:03 7,736.69 7,737.18 7,732.78 7,733.83 2,076.5K
13:04 7,732.94 7,736.20 7,732.94 7,735.87 2,175.9K
13:05 7,734.96 7,736.09 7,734.07 7,736.09 1,911.4K
13:06 7,735.19 7,735.19 7,732.38 7,734.20 3,091.6K
13:07 7,734.66 7,734.91 7,732.71 7,732.71 2,064.9K
13:08 7,732.47 7,735.06 7,732.47 7,734.34 2,390.6K
13:09 7,734.63 7,735.63 7,733.27 7,735.63 1,629.4K
13:10 7,735.73 7,740.38 7,734.58 7,739.06 1,983.8K
13:11 7,739.10 7,740.54 7,737.11 7,737.11 2,287.9K
13:12 7,737.08 7,738.29 7,732.59 7,732.67 2,504.1K
13:13 7,733.30 7,733.30 7,729.65 7,731.79 1,775.0K
13:14 7,732.05 7,733.50 7,730.48 7,730.48 1,631.4K
13:15 7,730.20 7,730.52 7,729.31 7,730.52 1,671.0K
13:16 7,731.16 7,733.74 7,731.02 7,733.74 1,528.5K
13:17 7,734.60 7,737.01 7,734.39 7,735.77 1,484.6K
13:18 7,736.76 7,737.77 7,735.81 7,736.45 1,450.1K
13:19 7,736.42 7,736.42 7,734.32 7,734.98 1,429.1K
13:20 7,735.54 7,735.55 7,734.43 7,734.57 1,120.5K
13:21 7,734.65 7,735.25 7,733.05 7,735.25 1,184.8K
13:22 7,734.96 7,734.96 7,733.04 7,733.97 1,222.9K
13:23 7,734.04 7,734.04 7,731.00 7,731.79 1,540.4K
13:24 7,732.16 7,733.25 7,731.66 7,732.50 1,137.9K
13:25 7,732.19 7,735.31 7,731.99 7,735.31 1,170.5K
13:26 7,735.32 7,735.32 7,734.16 7,734.56 1,292.0K
13:27 7,735.26 7,735.79 7,734.69 7,735.39 1,206.2K
13:28 7,735.51 7,738.09 7,735.51 7,738.09 1,360.2K
13:29 7,738.09 7,738.43 7,735.68 7,735.77 1,701.1K
13:30 7,736.17 7,736.17 7,733.39 7,733.39 1,559.3K
13:31 7,733.22 7,734.14 7,731.89 7,734.13 1,215.1K
13:32 7,733.58 7,733.84 7,729.81 7,729.81 1,635.0K
13:33 7,729.86 7,730.06 7,728.32 7,728.33 1,247.5K
13:34 7,728.51 7,728.76 7,726.98 7,728.26 1,517.0K
13:35 7,728.33 7,728.50 7,727.66 7,728.24 1,538.1K
13:36 7,728.49 7,729.29 7,726.11 7,727.20 1,688.7K
13:37 7,727.06 7,727.89 7,725.05 7,725.34 1,683.2K
13:38 7,725.56 7,726.52 7,724.95 7,725.69 1,644.2K
13:39 7,726.03 7,727.49 7,726.03 7,726.63 1,143.5K
13:40 7,726.86 7,728.19 7,726.59 7,727.87 1,279.7K
13:41 7,727.87 7,727.87 7,723.70 7,724.44 1,163.7K
13:42 7,724.01 7,724.93 7,723.66 7,723.99 1,173.9K
13:43 7,723.94 7,724.24 7,721.99 7,721.99 1,555.0K
13:44 7,721.66 7,721.68 7,720.14 7,720.14 1,880.9K
13:45 7,720.30 7,720.30 7,718.27 7,718.59 1,818.5K
13:46 7,719.03 7,720.10 7,718.29 7,718.91 2,237.7K
13:47 7,719.52 7,720.40 7,718.14 7,720.05 1,658.8K
13:48 7,720.22 7,720.71 7,719.21 7,719.91 1,293.2K
13:49 7,719.98 7,724.58 7,719.98 7,724.58 1,721.2K
13:50 7,724.68 7,725.16 7,723.40 7,723.41 1,247.1K
13:51 7,723.88 7,724.23 7,721.49 7,721.82 1,745.9K
13:52 7,722.09 7,723.55 7,721.90 7,723.55 2,411.5K
13:53 7,723.08 7,723.84 7,722.68 7,723.84 1,200.2K
13:54 7,723.64 7,725.05 7,723.64 7,724.64 1,042.5K
13:55 7,724.67 7,724.68 7,723.01 7,723.01 1,539.9K
13:56 7,722.67 7,723.61 7,721.59 7,722.08 1,399.3K
13:57 7,721.81 7,721.81 7,719.37 7,719.37 1,716.8K
13:58 7,719.50 7,720.76 7,719.39 7,720.38 1,559.7K
13:59 7,720.56 7,721.03 7,718.01 7,718.09 1,092.5K
14:00 7,717.81 7,717.96 7,715.42 7,715.42 1,739.9K
14:01 7,715.96 7,716.02 7,714.21 7,714.21 1,774.3K
14:02 7,714.05 7,718.46 7,713.59 7,718.46 1,885.2K
14:03 7,719.27 7,719.49 7,717.27 7,718.53 2,288.1K
14:04 7,718.84 7,718.97 7,716.86 7,717.81 1,494.5K
14:05 7,718.34 7,720.00 7,717.38 7,720.00 1,722.9K
14:06 7,720.22 7,725.90 7,720.22 7,725.79 2,374.5K
14:07 7,726.11 7,727.46 7,726.11 7,727.22 1,657.2K
14:08 7,726.95 7,726.95 7,724.01 7,724.20 1,324.9K
14:09 7,723.91 7,724.97 7,722.14 7,722.71 1,346.3K
14:10 7,722.34 7,722.43 7,721.47 7,721.47 1,348.9K
14:11 7,721.31 7,723.83 7,721.13 7,723.83 1,165.1K
14:12 7,723.44 7,724.95 7,722.93 7,724.79 1,342.9K
14:13 7,724.75 7,727.94 7,724.75 7,727.15 1,265.4K
14:14 7,727.25 7,730.07 7,727.25 7,729.69 1,324.1K
14:15 7,729.96 7,730.78 7,729.15 7,730.11 1,371.3K
14:16 7,730.48 7,731.17 7,729.53 7,730.03 1,555.5K
14:17 7,730.18 7,731.28 7,729.13 7,731.28 1,176.3K
14:18 7,731.35 7,731.35 7,729.72 7,730.45 2,023.3K
14:19 7,730.64 7,734.00 7,730.37 7,733.48 1,336.3K
14:20 7,733.75 7,736.36 7,733.52 7,736.36 1,929.5K
14:21 7,736.06 7,736.90 7,734.06 7,735.30 1,473.3K
14:22 7,734.74 7,738.94 7,734.74 7,738.06 1,813.0K
14:23 7,738.20 7,738.85 7,737.78 7,737.78 1,285.1K
14:24 7,737.56 7,739.38 7,737.26 7,738.79 1,236.8K
14:25 7,738.98 7,740.13 7,738.02 7,738.02 1,520.7K
14:26 7,738.27 7,738.27 7,735.21 7,735.21 1,770.0K
14:27 7,735.43 7,736.01 7,733.13 7,733.13 1,798.8K
14:28 7,733.01 7,733.01 7,729.02 7,729.02 2,390.3K
14:29 7,729.29 7,733.75 7,728.93 7,733.75 2,076.3K
14:30 7,733.82 7,734.60 7,733.05 7,734.06 2,200.8K
14:31 7,732.49 7,732.77 7,729.73 7,729.73 3,477.1K
14:32 7,729.74 7,729.77 7,724.86 7,724.86 2,981.5K
14:33 7,724.65 7,724.65 7,718.08 7,718.11 4,066.0K
14:34 7,717.23 7,717.29 7,714.39 7,715.28 4,237.2K
14:35 7,714.16 7,715.02 7,709.11 7,709.26 3,318.3K
14:36 7,709.45 7,710.46 7,707.36 7,708.51 3,622.6K
14:37 7,708.33 7,714.49 7,708.33 7,713.68 2,765.4K
14:38 7,713.07 7,714.49 7,709.76 7,714.36 2,221.0K
14:39 7,713.35 7,717.00 7,713.11 7,717.00 2,034.8K
14:40 7,716.87 7,717.18 7,710.82 7,711.30 2,788.9K
14:41 7,711.14 7,711.14 7,707.91 7,708.18 2,892.8K
14:42 7,708.00 7,708.00 7,705.78 7,706.94 3,229.2K
14:43 7,706.63 7,708.05 7,705.64 7,706.73 2,775.9K
14:44 7,706.57 7,706.57 7,703.22 7,703.39 2,584.3K
14:45 7,703.04 7,703.04 7,701.25 7,702.58 2,525.4K
14:46 7,702.48 7,702.86 7,701.02 7,701.18 2,978.5K
14:47 7,700.72 7,700.72 7,694.93 7,696.27 4,776.8K
14:48 7,695.92 7,698.39 7,694.81 7,697.75 3,455.0K
14:49 7,697.62 7,697.91 7,696.77 7,697.88 2,829.1K
14:50 7,698.30 7,702.05 7,698.30 7,701.58 4,214.7K
14:51 7,702.37 7,705.38 7,702.37 7,705.03 2,789.3K
14:52 7,705.29 7,706.09 7,704.77 7,706.00 2,746.6K
14:53 7,705.87 7,705.88 7,705.00 7,705.20 2,591.2K
14:54 7,705.31 7,707.62 7,705.31 7,707.12 2,905.6K
14:55 7,707.01 7,710.26 7,706.75 7,709.61 3,330.5K
14:56 7,709.89 7,710.59 7,709.35 7,710.59 2,592.6K
14:57 7,710.26 7,710.31 7,710.26 7,710.29 123.6K
14:58 7,710.29 7,710.29 7,710.29 7,710.29 0.0K
14:59 7,710.29 7,710.29 7,710.29 7,710.29 4,269.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음