SSE Consumer Commodity (SSECC)

SSECC
🏛️ 중국 →
8,766.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 7,807.68 7,807.68 7,807.68 7,807.68 2,868.5K
09:29 7,807.68 7,807.68 7,807.68 7,807.68 0.0K
09:30 7,807.68 7,807.68 7,796.23 7,800.89 10,039.0K
09:31 7,799.41 7,800.16 7,781.88 7,782.64 7,678.9K
09:32 7,782.51 7,785.82 7,781.02 7,783.16 7,006.6K
09:33 7,782.34 7,782.34 7,778.78 7,780.39 5,707.6K
09:34 7,780.97 7,787.00 7,777.92 7,782.07 5,976.2K
09:35 7,783.11 7,783.11 7,772.83 7,777.44 7,005.9K
09:36 7,778.06 7,781.19 7,777.00 7,777.26 4,082.6K
09:37 7,776.52 7,776.52 7,768.78 7,769.62 5,548.2K
09:38 7,769.36 7,769.36 7,760.63 7,760.84 5,822.7K
09:39 7,761.14 7,762.98 7,759.48 7,760.35 4,321.1K
09:40 7,760.45 7,761.16 7,759.29 7,759.39 4,593.9K
09:41 7,759.42 7,760.72 7,756.21 7,760.70 4,723.8K
09:42 7,760.62 7,767.90 7,760.62 7,767.90 4,968.0K
09:43 7,768.49 7,779.60 7,768.25 7,779.17 3,796.5K
09:44 7,779.92 7,791.17 7,778.77 7,791.17 3,931.4K
09:45 7,788.98 7,792.35 7,784.78 7,790.97 3,483.3K
09:46 7,789.98 7,793.10 7,788.40 7,791.54 3,157.8K
09:47 7,791.65 7,793.75 7,789.27 7,793.75 2,628.8K
09:48 7,794.78 7,795.76 7,790.40 7,791.54 2,726.1K
09:49 7,793.25 7,793.81 7,789.93 7,789.93 2,717.4K
09:50 7,789.38 7,790.54 7,787.69 7,788.95 2,459.7K
09:51 7,790.21 7,792.51 7,790.21 7,791.33 2,961.3K
09:52 7,791.20 7,792.91 7,790.38 7,790.80 2,936.9K
09:53 7,790.58 7,792.03 7,787.24 7,789.03 2,510.8K
09:54 7,788.87 7,788.87 7,783.79 7,785.58 2,342.6K
09:55 7,785.73 7,792.08 7,785.73 7,788.09 3,305.6K
09:56 7,788.71 7,788.71 7,781.23 7,782.71 2,175.4K
09:57 7,783.21 7,788.96 7,783.21 7,788.11 2,666.0K
09:58 7,787.84 7,787.84 7,785.67 7,786.86 2,037.1K
09:59 7,785.85 7,789.44 7,785.10 7,786.47 2,092.8K
10:00 7,787.56 7,792.54 7,782.01 7,792.54 3,040.9K
10:01 7,792.44 7,796.84 7,792.44 7,796.38 2,012.8K
10:02 7,795.93 7,796.03 7,791.35 7,791.35 2,100.2K
10:03 7,791.18 7,791.18 7,786.81 7,790.23 1,986.1K
10:04 7,789.03 7,791.71 7,787.97 7,790.46 1,938.5K
10:05 7,789.84 7,790.74 7,787.98 7,790.74 2,144.8K
10:06 7,790.61 7,790.66 7,787.73 7,788.10 1,524.4K
10:07 7,787.68 7,789.07 7,786.69 7,787.96 1,872.5K
10:08 7,787.78 7,788.50 7,786.83 7,787.86 1,989.7K
10:09 7,787.39 7,787.51 7,782.76 7,782.76 2,017.7K
10:10 7,782.95 7,786.29 7,782.33 7,786.29 1,687.0K
10:11 7,785.71 7,785.71 7,783.36 7,784.38 1,941.1K
10:12 7,784.13 7,786.97 7,783.84 7,786.97 1,537.1K
10:13 7,788.42 7,788.42 7,786.51 7,787.16 1,585.1K
10:14 7,787.32 7,787.69 7,783.24 7,787.69 2,361.8K
10:15 7,788.20 7,793.12 7,788.20 7,791.91 1,487.7K
10:16 7,791.91 7,794.60 7,790.47 7,794.60 1,694.3K
10:17 7,793.05 7,793.90 7,791.21 7,793.90 3,079.3K
10:18 7,794.25 7,800.84 7,794.25 7,800.69 1,614.7K
10:19 7,801.56 7,801.56 7,795.70 7,796.87 1,774.0K
10:20 7,797.33 7,797.33 7,792.99 7,792.99 1,822.0K
10:21 7,793.16 7,796.36 7,792.17 7,795.92 1,485.8K
10:22 7,796.24 7,797.21 7,795.63 7,796.79 1,178.9K
10:23 7,797.16 7,799.16 7,797.06 7,799.16 1,277.7K
10:24 7,799.64 7,802.30 7,799.14 7,799.14 1,415.5K
10:25 7,798.82 7,798.82 7,796.46 7,797.13 1,290.8K
10:26 7,797.91 7,802.16 7,797.77 7,802.16 2,764.9K
10:27 7,802.24 7,806.16 7,801.94 7,806.02 1,765.8K
10:28 7,806.41 7,806.41 7,802.30 7,803.00 1,859.0K
10:29 7,803.31 7,804.71 7,798.53 7,798.53 2,320.8K
10:30 7,798.13 7,799.98 7,797.48 7,798.37 1,652.8K
10:31 7,798.07 7,800.03 7,793.06 7,793.06 1,526.1K
10:32 7,794.94 7,800.32 7,794.94 7,800.32 1,842.7K
10:33 7,800.33 7,802.25 7,796.70 7,797.58 1,584.2K
10:34 7,797.02 7,803.14 7,797.02 7,801.88 1,122.4K
10:35 7,801.67 7,801.67 7,795.69 7,796.81 1,345.2K
10:36 7,797.02 7,797.02 7,794.79 7,795.43 1,149.1K
10:37 7,795.48 7,798.59 7,794.46 7,798.35 1,211.6K
10:38 7,798.31 7,798.93 7,796.79 7,798.83 1,296.7K
10:39 7,799.49 7,803.48 7,797.58 7,799.62 2,052.5K
10:40 7,800.07 7,802.12 7,799.98 7,801.30 2,034.3K
10:41 7,801.50 7,802.06 7,800.52 7,800.85 1,594.4K
10:42 7,801.26 7,801.63 7,798.22 7,798.61 1,299.2K
10:43 7,798.80 7,801.09 7,798.80 7,801.09 1,179.2K
10:44 7,799.96 7,802.24 7,798.88 7,801.42 1,633.3K
10:45 7,801.87 7,805.94 7,801.54 7,805.22 1,557.7K
10:46 7,805.16 7,806.90 7,804.10 7,804.20 1,947.1K
10:47 7,804.04 7,805.58 7,803.75 7,805.58 1,937.7K
10:48 7,805.33 7,805.53 7,804.60 7,805.15 2,102.0K
10:49 7,804.46 7,805.19 7,801.82 7,802.37 1,379.1K
10:50 7,802.04 7,802.51 7,800.57 7,802.51 2,510.6K
10:51 7,802.77 7,803.24 7,800.32 7,801.46 1,687.4K
10:52 7,801.71 7,804.36 7,800.92 7,803.90 2,848.7K
10:53 7,803.59 7,803.59 7,800.79 7,800.79 1,770.0K
10:54 7,801.07 7,801.89 7,798.97 7,798.97 1,610.2K
10:55 7,798.60 7,800.94 7,798.60 7,800.94 1,768.4K
10:56 7,800.91 7,802.48 7,800.50 7,801.54 1,361.3K
10:57 7,801.10 7,801.84 7,801.05 7,801.52 1,440.8K
10:58 7,802.18 7,802.78 7,798.49 7,798.49 1,477.3K
10:59 7,799.28 7,800.85 7,798.48 7,798.48 1,443.1K
11:00 7,798.34 7,798.34 7,795.82 7,795.82 1,959.0K
11:01 7,795.43 7,797.86 7,794.88 7,797.78 2,946.8K
11:02 7,798.13 7,799.54 7,797.16 7,799.08 1,392.6K
11:03 7,799.00 7,801.78 7,799.00 7,801.76 1,475.5K
11:04 7,801.53 7,802.04 7,800.00 7,800.13 1,192.1K
11:05 7,800.94 7,801.94 7,800.53 7,801.94 971.0K
11:06 7,802.07 7,802.07 7,799.58 7,800.65 1,072.7K
11:07 7,800.26 7,801.56 7,800.09 7,801.24 1,370.4K
11:08 7,801.30 7,803.27 7,801.30 7,802.98 1,198.4K
11:09 7,803.39 7,807.02 7,803.39 7,805.00 1,638.6K
11:10 7,804.93 7,806.83 7,803.75 7,806.83 984.5K
11:11 7,806.98 7,807.46 7,804.86 7,807.46 1,277.1K
11:12 7,807.54 7,808.40 7,802.85 7,804.89 1,685.2K
11:13 7,805.01 7,805.36 7,801.58 7,801.58 1,422.1K
11:14 7,801.90 7,802.65 7,800.59 7,800.99 1,702.7K
11:15 7,801.10 7,804.77 7,801.01 7,804.77 1,623.8K
11:16 7,805.32 7,809.80 7,805.32 7,809.76 2,009.7K
11:17 7,809.59 7,809.59 7,804.41 7,805.02 1,925.2K
11:18 7,804.69 7,805.84 7,802.56 7,803.00 1,544.1K
11:19 7,802.58 7,806.12 7,801.09 7,804.10 1,448.3K
11:20 7,804.53 7,806.07 7,801.87 7,806.07 1,389.8K
11:21 7,805.88 7,805.88 7,802.10 7,802.98 1,933.2K
11:22 7,803.00 7,805.66 7,803.00 7,805.34 1,458.1K
11:23 7,805.35 7,808.16 7,805.23 7,808.16 1,314.5K
11:24 7,808.19 7,816.70 7,808.19 7,814.70 2,938.9K
11:25 7,814.68 7,815.41 7,811.32 7,811.72 1,245.9K
11:26 7,811.68 7,813.53 7,811.33 7,813.53 1,478.6K
11:27 7,813.21 7,814.24 7,810.60 7,811.10 1,490.3K
11:28 7,810.93 7,810.93 7,808.15 7,809.38 1,111.2K
11:29 7,810.24 7,811.29 7,810.04 7,810.73 822.3K
11:30 7,811.70 7,811.78 7,811.70 7,811.78 20.9K
11:31 7,811.78 7,811.78 7,811.78 7,811.78 0.0K
11:32 7,811.78 7,811.78 7,811.78 7,811.78 0.0K
11:33 7,811.78 7,811.78 7,811.78 7,811.78 0.0K
11:34 7,811.78 7,811.78 7,811.78 7,811.78 0.0K
11:35 7,811.78 7,811.78 7,811.78 7,811.78 0.0K
11:36 7,811.78 7,811.78 7,811.78 7,811.78 0.0K
11:37 7,811.78 7,811.78 7,811.78 7,811.78 0.0K
11:38 7,811.78 7,811.78 7,811.78 7,811.78 0.0K
11:39 7,811.78 7,811.78 7,811.78 7,811.78 0.0K
11:40 7,811.78 7,811.78 7,811.78 7,811.78 0.0K
11:41 7,811.78 7,811.78 7,811.78 7,811.78 0.0K
11:42 7,811.78 7,811.78 7,811.78 7,811.78 0.0K
11:43 7,811.78 7,811.78 7,811.78 7,811.78 0.0K
11:44 7,811.78 7,811.78 7,811.78 7,811.78 0.0K
11:45 7,811.78 7,811.78 7,811.78 7,811.78 0.0K
11:46 7,811.78 7,811.78 7,811.78 7,811.78 0.0K
11:47 7,811.78 7,811.78 7,811.78 7,811.78 0.0K
11:48 7,811.78 7,811.78 7,811.78 7,811.78 0.0K
11:49 7,811.78 7,811.78 7,811.78 7,811.78 0.0K
11:50 7,811.78 7,811.78 7,811.78 7,811.78 0.0K
11:51 7,811.78 7,811.78 7,811.78 7,811.78 0.0K
11:52 7,811.78 7,811.78 7,811.78 7,811.78 0.0K
11:53 7,811.78 7,811.78 7,811.78 7,811.78 0.0K
11:54 7,811.78 7,811.78 7,811.78 7,811.78 0.0K
11:55 7,811.78 7,811.78 7,811.78 7,811.78 0.0K
11:56 7,811.78 7,811.78 7,811.78 7,811.78 0.0K
11:57 7,811.78 7,811.78 7,811.78 7,811.78 0.0K
11:58 7,811.78 7,811.78 7,811.78 7,811.78 0.0K
11:59 7,811.78 7,811.78 7,811.78 7,811.78 0.0K
12:00 7,811.78 7,811.78 7,811.78 7,811.78 0.0K
12:01 7,811.78 7,811.78 7,811.78 7,811.78 0.0K
12:02 7,811.78 7,811.78 7,811.78 7,811.78 0.0K
12:03 7,811.78 7,811.78 7,811.78 7,811.78 0.0K
12:04 7,811.78 7,811.78 7,811.78 7,811.78 0.0K
12:05 7,811.78 7,811.78 7,811.78 7,811.78 0.0K
12:06 7,811.78 7,811.78 7,811.78 7,811.78 0.0K
12:07 7,811.78 7,811.78 7,811.78 7,811.78 0.0K
12:08 7,811.78 7,811.78 7,811.78 7,811.78 0.0K
12:09 7,811.78 7,811.78 7,811.78 7,811.78 0.0K
12:10 7,811.78 7,811.78 7,811.78 7,811.78 0.0K
12:11 7,811.78 7,811.78 7,811.78 7,811.78 0.0K
12:12 7,811.78 7,811.78 7,811.78 7,811.78 0.0K
12:13 7,811.78 7,811.78 7,811.78 7,811.78 0.0K
12:14 7,811.78 7,811.78 7,811.78 7,811.78 0.0K
12:15 7,811.78 7,811.78 7,811.78 7,811.78 0.0K
12:16 7,811.78 7,811.78 7,811.78 7,811.78 0.0K
12:17 7,811.78 7,811.78 7,811.78 7,811.78 0.0K
12:18 7,811.78 7,811.78 7,811.78 7,811.78 0.0K
12:19 7,811.78 7,811.78 7,811.78 7,811.78 0.0K
12:20 7,811.78 7,811.78 7,811.78 7,811.78 0.0K
12:21 7,811.78 7,811.78 7,811.78 7,811.78 0.0K
12:22 7,811.78 7,811.78 7,811.78 7,811.78 0.0K
12:23 7,811.78 7,811.78 7,811.78 7,811.78 0.0K
12:24 7,811.78 7,811.78 7,811.78 7,811.78 0.0K
12:25 7,811.78 7,811.78 7,811.78 7,811.78 0.0K
12:26 7,811.78 7,811.78 7,811.78 7,811.78 0.0K
12:27 7,811.78 7,811.78 7,811.78 7,811.78 0.0K
12:28 7,811.78 7,811.78 7,811.78 7,811.78 0.0K
12:29 7,811.78 7,811.78 7,811.78 7,811.78 0.0K
12:30 7,811.78 7,811.78 7,811.78 7,811.78 0.0K
12:31 7,811.78 7,811.78 7,811.78 7,811.78 0.0K
12:32 7,811.78 7,811.78 7,811.78 7,811.78 0.0K
12:33 7,811.78 7,811.78 7,811.78 7,811.78 0.0K
12:34 7,811.78 7,811.78 7,811.78 7,811.78 0.0K
12:35 7,811.78 7,811.78 7,811.78 7,811.78 0.0K
12:36 7,811.78 7,811.78 7,811.78 7,811.78 0.0K
12:37 7,811.78 7,811.78 7,811.78 7,811.78 0.0K
12:38 7,811.78 7,811.78 7,811.78 7,811.78 0.0K
12:39 7,811.78 7,811.78 7,811.78 7,811.78 0.0K
12:40 7,811.78 7,811.78 7,811.78 7,811.78 0.0K
12:41 7,811.78 7,811.78 7,811.78 7,811.78 0.0K
12:42 7,811.78 7,811.78 7,811.78 7,811.78 0.0K
12:43 7,811.78 7,811.78 7,811.78 7,811.78 0.0K
12:44 7,811.78 7,811.78 7,811.78 7,811.78 0.0K
12:45 7,811.78 7,811.78 7,811.78 7,811.78 0.0K
12:46 7,811.78 7,811.78 7,811.78 7,811.78 0.0K
12:47 7,811.78 7,811.78 7,811.78 7,811.78 0.0K
12:48 7,811.78 7,811.78 7,811.78 7,811.78 0.0K
12:49 7,811.78 7,811.78 7,811.78 7,811.78 0.0K
12:50 7,811.78 7,811.78 7,811.78 7,811.78 0.0K
12:51 7,811.78 7,811.78 7,811.78 7,811.78 0.0K
12:52 7,811.78 7,811.78 7,811.78 7,811.78 0.0K
12:53 7,811.78 7,811.78 7,811.78 7,811.78 0.0K
12:54 7,811.78 7,811.78 7,811.78 7,811.78 0.0K
12:55 7,811.78 7,811.78 7,811.78 7,811.78 0.0K
12:56 7,811.78 7,811.78 7,811.78 7,811.78 0.0K
12:57 7,811.78 7,811.78 7,811.78 7,811.78 0.0K
12:58 7,811.78 7,811.78 7,811.78 7,811.78 0.0K
12:59 7,811.78 7,811.78 7,811.78 7,811.78 0.0K
13:00 7,811.78 7,813.31 7,809.47 7,810.52 4,331.5K
13:01 7,811.05 7,815.09 7,810.21 7,814.89 1,726.4K
13:02 7,816.00 7,819.53 7,814.72 7,818.66 1,684.1K
13:03 7,819.04 7,820.77 7,817.45 7,817.80 1,662.2K
13:04 7,817.97 7,824.23 7,817.81 7,822.67 1,925.8K
13:05 7,822.45 7,825.23 7,822.21 7,825.01 2,341.5K
13:06 7,824.64 7,830.28 7,824.43 7,830.28 2,285.6K
13:07 7,830.18 7,835.28 7,830.18 7,831.80 2,414.9K
13:08 7,832.33 7,842.46 7,832.12 7,841.62 3,071.6K
13:09 7,842.06 7,849.33 7,842.06 7,849.33 4,027.5K
13:10 7,849.21 7,853.08 7,832.38 7,832.91 3,435.2K
13:11 7,833.74 7,841.09 7,833.32 7,840.41 1,955.5K
13:12 7,841.02 7,841.02 7,835.43 7,835.43 1,618.4K
13:13 7,835.24 7,839.63 7,835.03 7,839.63 1,506.7K
13:14 7,838.07 7,838.20 7,832.62 7,833.03 1,406.0K
13:15 7,833.07 7,838.40 7,832.60 7,838.40 1,464.3K
13:16 7,837.97 7,837.97 7,834.34 7,834.89 1,201.3K
13:17 7,835.44 7,841.05 7,835.44 7,841.05 1,381.3K
13:18 7,839.86 7,844.69 7,839.86 7,844.69 1,606.6K
13:19 7,843.81 7,845.35 7,839.37 7,841.77 1,928.7K
13:20 7,842.15 7,852.28 7,842.15 7,851.92 3,377.7K
13:21 7,852.76 7,853.35 7,849.05 7,849.05 2,614.7K
13:22 7,848.67 7,849.89 7,845.77 7,847.45 1,741.7K
13:23 7,847.28 7,847.34 7,843.92 7,845.34 1,422.9K
13:24 7,844.93 7,846.18 7,841.50 7,842.56 1,693.3K
13:25 7,842.10 7,844.69 7,842.10 7,842.62 2,078.3K
13:26 7,841.41 7,842.73 7,840.37 7,840.37 1,268.6K
13:27 7,839.95 7,840.91 7,837.85 7,837.98 1,449.8K
13:28 7,836.48 7,838.67 7,835.97 7,838.67 1,692.0K
13:29 7,838.58 7,838.59 7,835.22 7,835.94 1,853.4K
13:30 7,835.40 7,837.60 7,831.52 7,832.48 1,597.6K
13:31 7,831.30 7,837.64 7,831.30 7,837.55 1,340.8K
13:32 7,836.34 7,840.41 7,836.34 7,839.05 1,325.7K
13:33 7,838.99 7,840.88 7,838.34 7,840.73 1,151.4K
13:34 7,840.62 7,840.83 7,836.65 7,836.65 1,484.2K
13:35 7,837.01 7,837.79 7,835.48 7,836.18 1,196.1K
13:36 7,835.83 7,837.05 7,835.19 7,836.66 946.4K
13:37 7,836.68 7,837.37 7,834.20 7,834.48 1,758.1K
13:38 7,834.62 7,834.78 7,828.43 7,828.72 2,544.9K
13:39 7,828.67 7,829.58 7,827.28 7,827.28 1,999.6K
13:40 7,826.82 7,829.98 7,826.82 7,829.90 1,562.0K
13:41 7,829.00 7,829.83 7,824.36 7,824.36 3,409.3K
13:42 7,824.58 7,824.68 7,820.25 7,820.25 2,151.6K
13:43 7,819.93 7,820.57 7,818.03 7,818.83 2,679.4K
13:44 7,818.16 7,818.16 7,810.58 7,810.73 4,015.5K
13:45 7,810.59 7,814.97 7,810.31 7,814.85 2,898.7K
13:46 7,814.37 7,814.74 7,810.19 7,810.61 2,016.3K
13:47 7,810.01 7,810.01 7,805.08 7,806.08 2,550.3K
13:48 7,804.65 7,807.36 7,803.74 7,806.92 2,609.4K
13:49 7,806.98 7,809.64 7,806.98 7,807.68 1,534.7K
13:50 7,807.96 7,809.60 7,807.47 7,809.31 1,156.3K
13:51 7,809.56 7,814.16 7,809.56 7,814.16 1,333.2K
13:52 7,812.38 7,812.44 7,810.15 7,810.96 1,352.3K
13:53 7,810.74 7,810.92 7,809.27 7,810.16 1,082.9K
13:54 7,810.35 7,815.33 7,810.35 7,815.33 1,127.1K
13:55 7,815.69 7,818.46 7,814.72 7,815.89 1,585.6K
13:56 7,815.89 7,819.00 7,815.89 7,819.00 1,083.7K
13:57 7,819.51 7,819.51 7,817.31 7,817.92 1,424.4K
13:58 7,817.98 7,819.26 7,817.98 7,818.21 1,155.8K
13:59 7,817.88 7,819.07 7,817.60 7,818.59 1,044.9K
14:00 7,818.43 7,819.20 7,817.20 7,817.20 1,205.0K
14:01 7,817.64 7,818.98 7,816.75 7,818.27 1,041.8K
14:02 7,818.78 7,819.02 7,816.78 7,817.06 1,546.5K
14:03 7,817.62 7,817.79 7,814.37 7,814.37 1,545.9K
14:04 7,814.52 7,817.66 7,812.33 7,816.76 2,233.3K
14:05 7,816.49 7,816.57 7,814.21 7,814.21 1,904.4K
14:06 7,814.08 7,816.84 7,814.08 7,815.84 1,690.5K
14:07 7,816.78 7,817.28 7,815.20 7,817.18 1,749.0K
14:08 7,817.28 7,817.54 7,814.04 7,814.04 1,856.4K
14:09 7,814.02 7,814.72 7,812.03 7,812.50 1,780.5K
14:10 7,811.98 7,816.44 7,811.58 7,815.25 2,191.3K
14:11 7,815.62 7,820.75 7,815.62 7,818.92 2,338.1K
14:12 7,819.73 7,820.12 7,818.80 7,818.80 1,082.2K
14:13 7,819.27 7,820.68 7,818.93 7,819.65 1,459.5K
14:14 7,820.30 7,821.44 7,819.28 7,821.44 1,356.6K
14:15 7,821.15 7,821.39 7,816.50 7,818.09 1,707.2K
14:16 7,817.50 7,817.77 7,815.49 7,815.78 1,382.2K
14:17 7,815.70 7,815.70 7,812.96 7,812.96 1,201.5K
14:18 7,813.29 7,816.34 7,811.57 7,815.29 2,650.7K
14:19 7,815.39 7,817.06 7,815.25 7,816.80 1,079.0K
14:20 7,816.71 7,818.08 7,816.06 7,817.46 1,302.7K
14:21 7,817.85 7,819.79 7,817.85 7,818.89 1,254.7K
14:22 7,818.61 7,819.59 7,816.51 7,817.28 1,677.6K
14:23 7,817.60 7,819.44 7,816.93 7,818.65 1,196.8K
14:24 7,818.10 7,821.13 7,818.09 7,820.70 1,148.8K
14:25 7,820.10 7,820.54 7,818.58 7,818.58 1,683.5K
14:26 7,818.34 7,818.34 7,815.08 7,815.88 1,737.2K
14:27 7,815.92 7,815.92 7,813.20 7,813.30 1,916.9K
14:28 7,813.37 7,814.17 7,810.52 7,810.81 1,475.2K
14:29 7,810.22 7,810.30 7,808.59 7,809.78 1,745.7K
14:30 7,810.65 7,813.96 7,809.36 7,811.68 2,412.9K
14:31 7,810.96 7,810.96 7,808.92 7,808.92 1,894.4K
14:32 7,809.09 7,809.09 7,799.40 7,799.40 5,152.3K
14:33 7,799.32 7,803.39 7,798.26 7,803.00 3,003.2K
14:34 7,802.18 7,802.18 7,797.26 7,797.94 2,076.3K
14:35 7,797.59 7,798.09 7,795.58 7,796.07 2,549.4K
14:36 7,795.45 7,802.85 7,794.95 7,801.89 2,760.5K
14:37 7,802.53 7,804.04 7,801.91 7,803.11 2,244.6K
14:38 7,803.50 7,804.03 7,801.61 7,801.61 1,979.8K
14:39 7,801.41 7,801.41 7,796.07 7,796.19 2,141.6K
14:40 7,796.13 7,796.13 7,794.27 7,794.73 2,207.4K
14:41 7,793.97 7,794.67 7,792.16 7,792.80 2,733.0K
14:42 7,792.34 7,795.16 7,792.34 7,793.41 2,805.2K
14:43 7,793.80 7,795.00 7,793.48 7,794.29 1,935.4K
14:44 7,794.60 7,795.78 7,793.67 7,795.28 2,156.1K
14:45 7,794.51 7,801.58 7,794.51 7,800.82 2,635.9K
14:46 7,801.02 7,805.45 7,801.02 7,804.50 2,652.4K
14:47 7,805.39 7,805.97 7,804.16 7,804.87 2,373.4K
14:48 7,804.25 7,805.05 7,803.24 7,805.05 2,215.3K
14:49 7,805.03 7,808.72 7,805.03 7,808.72 2,326.0K
14:50 7,808.88 7,811.89 7,808.66 7,811.81 2,934.6K
14:51 7,812.11 7,812.11 7,809.08 7,809.88 2,111.8K
14:52 7,810.03 7,811.46 7,809.23 7,811.46 2,273.1K
14:53 7,811.67 7,814.31 7,811.66 7,814.31 2,257.0K
14:54 7,814.15 7,815.44 7,812.98 7,813.08 2,681.8K
14:55 7,813.30 7,816.12 7,812.78 7,815.35 2,847.8K
14:56 7,814.95 7,817.89 7,814.51 7,817.89 3,700.2K
14:57 7,818.10 7,818.32 7,818.10 7,818.32 220.7K
14:58 7,818.32 7,818.32 7,818.32 7,818.32 0.0K
14:59 7,818.32 7,818.32 7,818.32 7,818.32 4,900.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음