SSE Consumer Commodity (SSECC)

SSECC
🏛️ 중국 →
8,766.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 7,854.20 7,854.20 7,854.20 7,854.20 4,343.0K
09:29 7,854.20 7,854.20 7,854.20 7,854.20 0.0K
09:30 7,854.20 7,862.27 7,854.20 7,858.96 18,576.5K
09:31 7,858.15 7,858.15 7,829.12 7,831.53 12,182.6K
09:32 7,829.01 7,838.01 7,829.01 7,834.86 8,575.0K
09:33 7,835.15 7,855.98 7,834.97 7,855.98 11,041.3K
09:34 7,856.33 7,856.33 7,846.36 7,846.59 7,936.7K
09:35 7,846.61 7,846.61 7,833.85 7,836.53 6,207.3K
09:36 7,835.23 7,837.23 7,828.21 7,833.52 6,093.2K
09:37 7,835.17 7,836.54 7,828.71 7,835.50 5,788.5K
09:38 7,834.68 7,834.68 7,828.13 7,832.46 4,846.6K
09:39 7,832.59 7,835.93 7,828.10 7,828.10 5,034.4K
09:40 7,828.58 7,828.58 7,821.62 7,821.62 3,743.3K
09:41 7,820.81 7,820.81 7,813.70 7,819.38 4,755.0K
09:42 7,818.13 7,822.55 7,817.43 7,820.09 3,686.8K
09:43 7,820.99 7,821.50 7,814.87 7,815.00 3,600.9K
09:44 7,814.18 7,814.60 7,802.23 7,803.41 4,513.7K
09:45 7,802.13 7,803.57 7,797.43 7,797.95 3,523.7K
09:46 7,798.99 7,805.54 7,798.99 7,804.05 3,103.2K
09:47 7,804.15 7,805.95 7,800.71 7,805.44 3,145.3K
09:48 7,804.35 7,804.35 7,795.81 7,796.02 3,282.4K
09:49 7,794.70 7,794.97 7,790.87 7,791.47 4,272.6K
09:50 7,792.44 7,795.42 7,790.72 7,793.66 3,303.3K
09:51 7,793.27 7,794.70 7,792.56 7,793.69 3,129.8K
09:52 7,793.60 7,795.43 7,787.52 7,795.43 3,407.4K
09:53 7,795.27 7,797.48 7,793.23 7,793.95 2,658.4K
09:54 7,794.04 7,798.34 7,793.93 7,796.37 2,271.0K
09:55 7,796.95 7,799.18 7,795.42 7,797.99 2,782.2K
09:56 7,797.89 7,801.82 7,797.89 7,800.49 3,180.4K
09:57 7,799.60 7,800.65 7,798.32 7,800.65 2,496.6K
09:58 7,800.21 7,802.55 7,795.63 7,802.15 3,093.3K
09:59 7,801.83 7,801.84 7,798.94 7,799.61 2,188.0K
10:00 7,799.00 7,799.94 7,797.68 7,798.31 3,478.9K
10:01 7,797.76 7,799.44 7,795.15 7,799.05 3,290.1K
10:02 7,800.35 7,800.35 7,794.88 7,797.68 2,820.5K
10:03 7,797.36 7,805.07 7,797.36 7,803.59 4,125.7K
10:04 7,803.66 7,803.66 7,800.05 7,800.83 2,976.2K
10:05 7,800.16 7,800.24 7,797.66 7,797.66 3,680.4K
10:06 7,797.00 7,800.18 7,795.11 7,798.45 2,373.9K
10:07 7,797.86 7,806.32 7,797.86 7,806.32 1,933.8K
10:08 7,805.81 7,805.81 7,801.14 7,804.16 1,930.0K
10:09 7,803.23 7,808.42 7,803.23 7,805.98 1,783.2K
10:10 7,805.70 7,806.82 7,800.87 7,801.02 2,350.3K
10:11 7,802.66 7,802.66 7,798.87 7,800.75 2,207.9K
10:12 7,801.40 7,803.72 7,800.36 7,803.72 2,421.7K
10:13 7,803.85 7,804.64 7,802.63 7,802.63 1,875.2K
10:14 7,802.87 7,807.77 7,802.41 7,807.77 1,815.2K
10:15 7,806.24 7,807.84 7,802.90 7,807.29 2,482.0K
10:16 7,807.27 7,807.27 7,799.92 7,801.43 2,845.3K
10:17 7,801.29 7,804.32 7,801.29 7,804.32 2,060.4K
10:18 7,803.67 7,803.83 7,799.24 7,800.06 3,260.5K
10:19 7,799.85 7,804.56 7,799.85 7,803.84 1,907.4K
10:20 7,804.12 7,806.50 7,802.68 7,806.17 1,781.0K
10:21 7,805.51 7,811.58 7,804.62 7,809.95 2,576.7K
10:22 7,810.38 7,815.96 7,809.61 7,815.79 2,209.4K
10:23 7,815.82 7,818.29 7,815.82 7,818.12 1,680.2K
10:24 7,817.37 7,817.37 7,810.85 7,810.85 2,090.7K
10:25 7,810.61 7,812.73 7,810.61 7,812.62 1,610.4K
10:26 7,812.16 7,816.45 7,812.16 7,815.73 1,512.6K
10:27 7,815.91 7,816.51 7,814.34 7,816.51 1,866.4K
10:28 7,816.35 7,816.64 7,813.96 7,813.96 1,999.7K
10:29 7,813.48 7,817.30 7,813.48 7,816.75 2,498.5K
10:30 7,816.63 7,817.14 7,813.72 7,813.88 1,730.1K
10:31 7,813.92 7,817.60 7,813.92 7,817.15 1,654.6K
10:32 7,817.33 7,818.50 7,815.86 7,818.51 2,115.6K
10:33 7,818.64 7,819.20 7,816.46 7,817.47 1,515.5K
10:34 7,817.60 7,818.04 7,815.83 7,815.97 2,256.3K
10:35 7,815.81 7,816.94 7,814.64 7,814.64 1,671.0K
10:36 7,814.74 7,815.19 7,812.53 7,814.27 1,995.2K
10:37 7,814.49 7,815.03 7,812.94 7,813.26 1,567.4K
10:38 7,812.80 7,813.21 7,809.52 7,810.02 1,334.4K
10:39 7,810.41 7,812.93 7,810.41 7,811.64 1,239.2K
10:40 7,811.59 7,812.44 7,809.09 7,810.50 1,548.9K
10:41 7,810.68 7,815.87 7,810.41 7,815.87 1,589.7K
10:42 7,815.50 7,815.56 7,813.00 7,813.72 1,241.7K
10:43 7,813.43 7,816.71 7,810.82 7,811.42 1,746.9K
10:44 7,811.57 7,815.16 7,811.19 7,815.16 1,637.6K
10:45 7,815.59 7,815.59 7,810.33 7,812.77 1,344.9K
10:46 7,813.21 7,813.21 7,808.49 7,809.54 1,823.3K
10:47 7,810.22 7,811.87 7,809.55 7,810.84 1,224.0K
10:48 7,811.43 7,815.48 7,811.19 7,813.81 1,699.1K
10:49 7,814.28 7,815.72 7,810.03 7,810.83 1,759.4K
10:50 7,811.23 7,811.91 7,809.88 7,811.75 1,682.0K
10:51 7,811.44 7,811.44 7,806.68 7,807.81 2,109.7K
10:52 7,807.86 7,807.86 7,804.20 7,804.72 1,671.9K
10:53 7,805.26 7,807.84 7,803.96 7,807.75 1,885.7K
10:54 7,807.57 7,807.76 7,803.15 7,805.02 1,480.0K
10:55 7,805.01 7,805.23 7,802.04 7,803.92 1,196.3K
10:56 7,804.77 7,806.48 7,804.59 7,804.59 1,120.5K
10:57 7,804.80 7,807.53 7,804.80 7,807.20 1,098.7K
10:58 7,807.06 7,807.06 7,804.47 7,805.55 1,362.6K
10:59 7,805.14 7,805.64 7,803.01 7,803.64 1,039.2K
11:00 7,803.76 7,803.76 7,798.79 7,799.25 1,884.6K
11:01 7,798.41 7,798.70 7,791.16 7,791.16 1,680.8K
11:02 7,791.07 7,797.00 7,791.07 7,796.90 1,667.6K
11:03 7,796.68 7,796.68 7,793.18 7,793.49 1,103.4K
11:04 7,793.46 7,796.79 7,793.46 7,795.46 1,549.0K
11:05 7,795.46 7,796.04 7,794.63 7,795.92 1,052.6K
11:06 7,796.81 7,798.07 7,795.59 7,795.59 1,136.6K
11:07 7,795.79 7,797.53 7,795.33 7,796.38 1,080.7K
11:08 7,796.16 7,797.85 7,794.08 7,795.54 1,041.8K
11:09 7,796.15 7,799.37 7,795.61 7,799.09 1,358.3K
11:10 7,798.87 7,798.87 7,795.56 7,795.56 1,040.2K
11:11 7,795.40 7,797.11 7,793.97 7,796.27 1,241.9K
11:12 7,796.23 7,796.38 7,792.47 7,795.61 998.1K
11:13 7,795.21 7,795.23 7,793.79 7,794.10 1,051.1K
11:14 7,793.54 7,794.03 7,792.24 7,793.67 1,022.0K
11:15 7,792.95 7,792.95 7,788.36 7,790.12 2,352.7K
11:16 7,791.14 7,791.53 7,789.40 7,791.40 1,692.8K
11:17 7,790.74 7,792.88 7,790.51 7,792.22 1,252.6K
11:18 7,792.22 7,794.46 7,791.79 7,794.46 890.2K
11:19 7,794.99 7,799.03 7,794.48 7,797.47 987.0K
11:20 7,797.25 7,798.20 7,791.75 7,791.75 2,004.7K
11:21 7,790.72 7,792.99 7,790.38 7,791.08 803.7K
11:22 7,791.16 7,792.21 7,789.37 7,789.48 771.0K
11:23 7,789.24 7,790.07 7,787.18 7,787.94 970.2K
11:24 7,787.50 7,788.22 7,785.37 7,787.96 893.7K
11:25 7,787.43 7,789.19 7,786.97 7,788.37 1,015.1K
11:26 7,788.20 7,791.47 7,787.46 7,791.47 887.4K
11:27 7,791.42 7,793.00 7,791.35 7,791.38 990.5K
11:28 7,791.49 7,792.62 7,790.41 7,791.86 803.0K
11:29 7,791.38 7,794.95 7,791.38 7,794.71 970.2K
11:30 7,793.46 7,793.71 7,793.46 7,793.71 42.3K
11:31 7,793.71 7,793.71 7,793.71 7,793.71 0.0K
11:32 7,793.71 7,793.71 7,793.71 7,793.71 0.0K
11:33 7,793.71 7,793.71 7,793.71 7,793.71 0.0K
11:34 7,793.71 7,793.71 7,793.71 7,793.71 0.0K
11:35 7,793.71 7,793.71 7,793.71 7,793.71 0.0K
11:36 7,793.71 7,793.71 7,793.71 7,793.71 0.0K
11:37 7,793.71 7,793.71 7,793.71 7,793.71 0.0K
11:38 7,793.71 7,793.71 7,793.71 7,793.71 0.0K
11:39 7,793.71 7,793.71 7,793.71 7,793.71 0.0K
11:40 7,793.71 7,793.71 7,793.71 7,793.71 0.0K
11:41 7,793.71 7,793.71 7,793.71 7,793.71 0.0K
11:42 7,793.71 7,793.71 7,793.71 7,793.71 0.0K
11:43 7,793.71 7,793.71 7,793.71 7,793.71 0.0K
11:44 7,793.71 7,793.71 7,793.71 7,793.71 0.0K
11:45 7,793.71 7,793.71 7,793.71 7,793.71 0.0K
11:46 7,793.71 7,793.71 7,793.71 7,793.71 0.0K
11:47 7,793.71 7,793.71 7,793.71 7,793.71 0.0K
11:48 7,793.71 7,793.71 7,793.71 7,793.71 0.0K
11:49 7,793.71 7,793.71 7,793.71 7,793.71 0.0K
11:50 7,793.71 7,793.71 7,793.71 7,793.71 0.0K
11:51 7,793.71 7,793.71 7,793.71 7,793.71 0.0K
11:52 7,793.71 7,793.71 7,793.71 7,793.71 0.0K
11:53 7,793.71 7,793.71 7,793.71 7,793.71 0.0K
11:54 7,793.71 7,793.71 7,793.71 7,793.71 0.0K
11:55 7,793.71 7,793.71 7,793.71 7,793.71 0.0K
11:56 7,793.71 7,793.71 7,793.71 7,793.71 0.0K
11:57 7,793.71 7,793.71 7,793.71 7,793.71 0.0K
11:58 7,793.71 7,793.71 7,793.71 7,793.71 0.0K
11:59 7,793.71 7,793.71 7,793.71 7,793.71 0.0K
12:00 7,793.71 7,793.71 7,793.71 7,793.71 0.0K
12:01 7,793.71 7,793.71 7,793.71 7,793.71 0.0K
12:02 7,793.71 7,793.71 7,793.71 7,793.71 0.0K
12:03 7,793.71 7,793.71 7,793.71 7,793.71 0.0K
12:04 7,793.71 7,793.71 7,793.71 7,793.71 0.0K
12:05 7,793.71 7,793.71 7,793.71 7,793.71 0.0K
12:06 7,793.71 7,793.71 7,793.71 7,793.71 0.0K
12:07 7,793.71 7,793.71 7,793.71 7,793.71 0.0K
12:08 7,793.71 7,793.71 7,793.71 7,793.71 0.0K
12:09 7,793.71 7,793.71 7,793.71 7,793.71 0.0K
12:10 7,793.71 7,793.71 7,793.71 7,793.71 0.0K
12:11 7,793.71 7,793.71 7,793.71 7,793.71 0.0K
12:12 7,793.71 7,793.71 7,793.71 7,793.71 0.0K
12:13 7,793.71 7,793.71 7,793.71 7,793.71 0.0K
12:14 7,793.71 7,793.71 7,793.71 7,793.71 0.0K
12:15 7,793.71 7,793.71 7,793.71 7,793.71 0.0K
12:16 7,793.71 7,793.71 7,793.71 7,793.71 0.0K
12:17 7,793.71 7,793.71 7,793.71 7,793.71 0.0K
12:18 7,793.71 7,793.71 7,793.71 7,793.71 0.0K
12:19 7,793.71 7,793.71 7,793.71 7,793.71 0.0K
12:20 7,793.71 7,793.71 7,793.71 7,793.71 0.0K
12:21 7,793.71 7,793.71 7,793.71 7,793.71 0.0K
12:22 7,793.71 7,793.71 7,793.71 7,793.71 0.0K
12:23 7,793.71 7,793.71 7,793.71 7,793.71 0.0K
12:24 7,793.71 7,793.71 7,793.71 7,793.71 0.0K
12:25 7,793.71 7,793.71 7,793.71 7,793.71 0.0K
12:26 7,793.71 7,793.71 7,793.71 7,793.71 0.0K
12:27 7,793.71 7,793.71 7,793.71 7,793.71 0.0K
12:28 7,793.71 7,793.71 7,793.71 7,793.71 0.0K
12:29 7,793.71 7,793.71 7,793.71 7,793.71 0.0K
12:30 7,793.71 7,793.71 7,793.71 7,793.71 0.0K
12:31 7,793.71 7,793.71 7,793.71 7,793.71 0.0K
12:32 7,793.71 7,793.71 7,793.71 7,793.71 0.0K
12:33 7,793.71 7,793.71 7,793.71 7,793.71 0.0K
12:34 7,793.71 7,793.71 7,793.71 7,793.71 0.0K
12:35 7,793.71 7,793.71 7,793.71 7,793.71 0.0K
12:36 7,793.71 7,793.71 7,793.71 7,793.71 0.0K
12:37 7,793.71 7,793.71 7,793.71 7,793.71 0.0K
12:38 7,793.71 7,793.71 7,793.71 7,793.71 0.0K
12:39 7,793.71 7,793.71 7,793.71 7,793.71 0.0K
12:40 7,793.71 7,793.71 7,793.71 7,793.71 0.0K
12:41 7,793.71 7,793.71 7,793.71 7,793.71 0.0K
12:42 7,793.71 7,793.71 7,793.71 7,793.71 0.0K
12:43 7,793.71 7,793.71 7,793.71 7,793.71 0.0K
12:44 7,793.71 7,793.71 7,793.71 7,793.71 0.0K
12:45 7,793.71 7,793.71 7,793.71 7,793.71 0.0K
12:46 7,793.71 7,793.71 7,793.71 7,793.71 0.0K
12:47 7,793.71 7,793.71 7,793.71 7,793.71 0.0K
12:48 7,793.71 7,793.71 7,793.71 7,793.71 0.0K
12:49 7,793.71 7,793.71 7,793.71 7,793.71 0.0K
12:50 7,793.71 7,793.71 7,793.71 7,793.71 0.0K
12:51 7,793.71 7,793.71 7,793.71 7,793.71 0.0K
12:52 7,793.71 7,793.71 7,793.71 7,793.71 0.0K
12:53 7,793.71 7,793.71 7,793.71 7,793.71 0.0K
12:54 7,793.71 7,793.71 7,793.71 7,793.71 0.0K
12:55 7,793.71 7,793.71 7,793.71 7,793.71 0.0K
12:56 7,793.71 7,793.71 7,793.71 7,793.71 0.0K
12:57 7,793.71 7,793.71 7,793.71 7,793.71 0.0K
12:58 7,793.71 7,793.71 7,793.71 7,793.71 0.0K
12:59 7,793.71 7,793.71 7,793.71 7,793.71 0.0K
13:00 7,793.71 7,794.58 7,791.87 7,792.21 3,379.0K
13:01 7,792.03 7,792.63 7,789.46 7,792.63 1,355.2K
13:02 7,792.40 7,795.66 7,791.96 7,793.37 1,243.9K
13:03 7,793.19 7,796.95 7,792.65 7,793.95 1,435.2K
13:04 7,794.49 7,795.06 7,792.94 7,793.77 1,107.0K
13:05 7,794.21 7,794.21 7,788.23 7,788.96 1,192.0K
13:06 7,789.17 7,789.17 7,785.96 7,787.02 1,744.0K
13:07 7,787.63 7,787.63 7,785.52 7,787.32 1,419.2K
13:08 7,787.07 7,787.07 7,786.20 7,786.69 1,200.7K
13:09 7,786.93 7,787.47 7,786.20 7,787.32 1,130.7K
13:10 7,787.31 7,787.96 7,786.39 7,787.96 1,249.3K
13:11 7,788.54 7,791.00 7,788.54 7,790.73 1,528.7K
13:12 7,790.41 7,793.98 7,790.41 7,793.77 1,265.1K
13:13 7,791.76 7,794.30 7,791.52 7,792.32 1,207.1K
13:14 7,792.08 7,793.97 7,790.87 7,793.20 1,085.4K
13:15 7,793.27 7,796.35 7,793.22 7,796.35 1,297.9K
13:16 7,796.28 7,796.28 7,791.98 7,793.73 1,079.1K
13:17 7,792.95 7,792.95 7,788.74 7,788.74 1,365.0K
13:18 7,790.05 7,793.66 7,789.20 7,793.56 1,086.7K
13:19 7,793.26 7,797.37 7,792.15 7,797.37 2,110.0K
13:20 7,797.51 7,801.99 7,797.51 7,801.99 2,067.9K
13:21 7,801.83 7,810.44 7,801.83 7,810.14 2,816.3K
13:22 7,810.73 7,815.18 7,810.73 7,810.81 2,837.0K
13:23 7,811.20 7,811.91 7,805.29 7,805.29 1,848.9K
13:24 7,804.91 7,806.75 7,803.76 7,805.30 1,131.1K
13:25 7,805.28 7,805.28 7,800.41 7,801.99 1,510.0K
13:26 7,802.29 7,806.17 7,801.75 7,806.17 1,588.3K
13:27 7,806.67 7,810.71 7,806.44 7,810.71 1,457.2K
13:28 7,810.98 7,815.12 7,810.98 7,814.89 1,955.7K
13:29 7,813.96 7,814.76 7,811.70 7,814.27 1,687.7K
13:30 7,814.80 7,815.59 7,813.42 7,813.42 1,684.2K
13:31 7,813.21 7,813.52 7,808.97 7,808.97 1,545.3K
13:32 7,809.19 7,810.27 7,808.90 7,808.90 937.7K
13:33 7,809.55 7,813.70 7,808.96 7,813.70 1,367.6K
13:34 7,813.34 7,814.73 7,812.21 7,812.21 1,274.6K
13:35 7,812.54 7,815.33 7,812.52 7,814.06 2,435.6K
13:36 7,814.19 7,814.19 7,810.68 7,811.84 1,512.0K
13:37 7,811.95 7,819.44 7,811.95 7,816.51 2,994.8K
13:38 7,816.61 7,821.88 7,816.07 7,821.32 1,912.0K
13:39 7,821.41 7,821.41 7,818.11 7,819.07 1,280.7K
13:40 7,818.78 7,820.19 7,818.48 7,819.49 925.0K
13:41 7,819.40 7,819.61 7,815.14 7,815.14 1,248.1K
13:42 7,813.82 7,816.92 7,813.82 7,814.74 1,150.0K
13:43 7,814.87 7,815.78 7,813.32 7,813.63 912.4K
13:44 7,813.70 7,816.95 7,811.90 7,812.92 1,241.5K
13:45 7,812.60 7,812.78 7,811.28 7,811.38 1,348.8K
13:46 7,811.24 7,811.24 7,808.57 7,808.57 1,036.0K
13:47 7,808.89 7,808.96 7,806.56 7,807.88 816.6K
13:48 7,807.96 7,810.59 7,807.96 7,809.14 1,011.3K
13:49 7,808.81 7,810.28 7,806.86 7,806.90 864.4K
13:50 7,806.92 7,808.45 7,805.17 7,805.77 1,291.9K
13:51 7,805.55 7,809.18 7,805.40 7,808.59 908.7K
13:52 7,809.08 7,812.06 7,809.08 7,811.47 934.7K
13:53 7,811.29 7,815.17 7,811.27 7,814.82 1,120.4K
13:54 7,814.96 7,816.03 7,813.82 7,814.28 970.0K
13:55 7,814.08 7,816.73 7,814.08 7,816.73 1,120.4K
13:56 7,816.84 7,817.05 7,813.52 7,815.19 1,037.1K
13:57 7,815.08 7,819.45 7,815.08 7,816.13 1,074.1K
13:58 7,816.76 7,817.78 7,815.58 7,815.71 883.2K
13:59 7,816.08 7,816.08 7,813.51 7,813.51 1,011.7K
14:00 7,813.57 7,814.24 7,812.54 7,812.54 942.1K
14:01 7,812.32 7,815.30 7,811.67 7,815.30 1,158.9K
14:02 7,814.22 7,814.22 7,810.61 7,812.43 863.5K
14:03 7,812.94 7,813.63 7,812.18 7,812.94 633.0K
14:04 7,813.00 7,813.00 7,810.25 7,810.82 880.1K
14:05 7,811.15 7,812.94 7,810.46 7,811.85 830.7K
14:06 7,812.28 7,816.58 7,812.28 7,815.68 1,024.5K
14:07 7,815.64 7,816.71 7,811.55 7,812.22 1,123.1K
14:08 7,814.10 7,814.10 7,811.40 7,812.67 871.0K
14:09 7,811.90 7,814.09 7,811.90 7,813.97 1,233.4K
14:10 7,813.37 7,814.87 7,813.31 7,814.85 2,310.9K
14:11 7,814.64 7,817.55 7,814.64 7,817.55 1,128.2K
14:12 7,817.94 7,820.88 7,817.89 7,819.32 1,579.4K
14:13 7,819.34 7,820.54 7,818.53 7,820.14 1,280.1K
14:14 7,820.05 7,821.01 7,819.59 7,821.01 1,608.9K
14:15 7,820.82 7,822.73 7,820.63 7,822.73 1,371.6K
14:16 7,823.07 7,824.93 7,823.07 7,824.93 1,782.8K
14:17 7,824.39 7,825.67 7,824.06 7,825.26 1,836.9K
14:18 7,824.70 7,824.77 7,821.53 7,822.53 1,472.8K
14:19 7,823.09 7,826.28 7,822.66 7,825.81 1,976.0K
14:20 7,825.71 7,827.85 7,824.65 7,827.74 1,456.6K
14:21 7,827.08 7,829.59 7,825.35 7,829.59 1,697.9K
14:22 7,829.97 7,829.97 7,827.02 7,828.85 1,858.8K
14:23 7,828.47 7,828.72 7,821.54 7,821.71 1,986.3K
14:24 7,821.73 7,822.44 7,821.06 7,821.06 1,192.2K
14:25 7,821.63 7,823.26 7,820.62 7,821.97 1,324.4K
14:26 7,820.90 7,820.93 7,820.00 7,820.60 1,341.1K
14:27 7,820.66 7,820.92 7,818.32 7,818.71 1,594.6K
14:28 7,818.56 7,818.80 7,815.57 7,816.29 1,428.1K
14:29 7,816.51 7,818.89 7,816.51 7,818.89 1,516.0K
14:30 7,818.78 7,824.40 7,818.78 7,824.40 1,339.5K
14:31 7,825.09 7,834.14 7,824.97 7,834.14 2,346.5K
14:32 7,833.50 7,835.64 7,831.44 7,835.27 1,556.9K
14:33 7,835.03 7,835.79 7,833.47 7,835.79 1,426.3K
14:34 7,836.05 7,839.02 7,836.05 7,838.58 1,907.0K
14:35 7,838.41 7,841.86 7,838.41 7,840.02 1,765.7K
14:36 7,839.71 7,840.41 7,836.34 7,840.41 1,826.3K
14:37 7,840.34 7,840.95 7,836.89 7,838.58 1,424.5K
14:38 7,838.54 7,839.45 7,837.55 7,839.19 1,950.4K
14:39 7,839.47 7,841.83 7,839.47 7,840.21 1,867.1K
14:40 7,840.43 7,841.66 7,839.03 7,841.35 2,124.4K
14:41 7,840.91 7,841.43 7,836.54 7,837.57 2,556.3K
14:42 7,837.73 7,840.41 7,837.48 7,839.94 1,652.9K
14:43 7,840.51 7,841.90 7,840.23 7,841.81 2,042.2K
14:44 7,840.88 7,845.65 7,840.88 7,845.43 1,926.7K
14:45 7,845.69 7,847.34 7,844.55 7,844.55 2,443.0K
14:46 7,844.36 7,848.27 7,842.70 7,848.13 2,208.1K
14:47 7,848.43 7,849.60 7,847.10 7,848.83 2,331.4K
14:48 7,848.65 7,849.46 7,846.21 7,846.93 2,852.1K
14:49 7,846.95 7,847.34 7,843.58 7,843.58 2,453.0K
14:50 7,843.06 7,843.80 7,841.69 7,843.33 2,711.3K
14:51 7,844.90 7,845.31 7,843.67 7,845.13 2,643.4K
14:52 7,845.86 7,846.48 7,843.64 7,844.53 2,299.2K
14:53 7,844.13 7,845.27 7,843.59 7,843.62 2,232.1K
14:54 7,843.86 7,843.86 7,840.71 7,840.86 3,247.1K
14:55 7,840.95 7,844.37 7,840.90 7,842.04 3,662.1K
14:56 7,842.76 7,845.20 7,841.65 7,845.20 3,380.3K
14:57 7,843.37 7,843.49 7,843.37 7,843.49 141.7K
14:58 7,843.49 7,843.49 7,843.49 7,843.49 0.0K
14:59 7,843.49 7,843.49 7,843.49 7,843.49 5,332.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음