SSE Consumer Commodity (SSECC)

SSECC
🏛️ 중국 →
8,766.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 7,764.71 7,764.71 7,764.71 7,764.71 3,563.3K
09:29 7,764.71 7,764.71 7,764.71 7,764.71 0.0K
09:30 7,764.71 7,774.80 7,758.74 7,774.80 12,476.0K
09:31 7,777.30 7,780.32 7,767.84 7,767.84 7,565.6K
09:32 7,767.92 7,784.74 7,763.15 7,783.61 7,579.5K
09:33 7,782.92 7,783.04 7,777.81 7,777.81 6,022.5K
09:34 7,777.88 7,777.88 7,771.28 7,777.24 6,568.5K
09:35 7,776.74 7,786.99 7,775.13 7,786.99 4,674.5K
09:36 7,787.90 7,790.50 7,786.88 7,789.90 2,899.5K
09:37 7,790.73 7,790.80 7,785.95 7,785.95 3,060.9K
09:38 7,786.96 7,786.96 7,782.35 7,785.04 3,129.3K
09:39 7,785.87 7,787.93 7,785.53 7,787.67 3,422.8K
09:40 7,786.34 7,799.16 7,786.34 7,798.33 3,663.7K
09:41 7,798.05 7,801.05 7,797.37 7,799.83 2,872.2K
09:42 7,799.71 7,800.10 7,798.24 7,798.96 2,520.9K
09:43 7,799.06 7,802.48 7,798.18 7,802.48 2,853.8K
09:44 7,804.10 7,808.82 7,804.10 7,806.77 2,123.4K
09:45 7,807.00 7,807.77 7,803.82 7,803.82 2,298.9K
09:46 7,804.37 7,805.99 7,803.45 7,805.35 2,558.7K
09:47 7,805.22 7,808.36 7,804.21 7,808.36 2,269.2K
09:48 7,808.60 7,808.85 7,801.17 7,805.83 2,944.6K
09:49 7,805.99 7,812.29 7,805.99 7,812.10 2,320.8K
09:50 7,812.00 7,814.96 7,812.00 7,814.92 2,550.8K
09:51 7,815.03 7,817.48 7,813.37 7,813.92 2,539.2K
09:52 7,814.49 7,821.31 7,813.69 7,821.31 2,571.4K
09:53 7,822.07 7,822.73 7,818.52 7,819.07 2,700.3K
09:54 7,819.60 7,819.82 7,815.20 7,815.50 2,636.2K
09:55 7,815.18 7,824.59 7,814.81 7,824.59 3,768.6K
09:56 7,824.13 7,826.66 7,823.24 7,825.44 3,192.1K
09:57 7,825.53 7,829.26 7,825.38 7,827.36 2,926.3K
09:58 7,828.86 7,831.56 7,827.03 7,830.56 4,285.9K
09:59 7,830.86 7,832.36 7,830.56 7,830.96 4,381.9K
10:00 7,831.11 7,833.36 7,828.56 7,828.56 3,677.5K
10:01 7,828.67 7,828.67 7,825.81 7,826.94 2,203.9K
10:02 7,828.16 7,828.16 7,826.11 7,826.41 2,441.2K
10:03 7,826.44 7,828.01 7,825.08 7,825.08 3,092.5K
10:04 7,825.65 7,828.40 7,825.65 7,826.54 2,921.5K
10:05 7,826.96 7,827.56 7,824.79 7,825.32 3,555.9K
10:06 7,824.91 7,827.04 7,823.94 7,827.04 2,109.0K
10:07 7,826.55 7,829.97 7,825.37 7,829.97 2,218.8K
10:08 7,829.47 7,829.84 7,827.99 7,829.06 1,702.5K
10:09 7,829.52 7,834.28 7,829.52 7,834.28 1,996.3K
10:10 7,834.61 7,847.40 7,834.61 7,846.39 3,037.6K
10:11 7,846.33 7,853.80 7,842.78 7,853.32 4,659.9K
10:12 7,853.31 7,856.95 7,851.97 7,856.74 2,910.3K
10:13 7,858.28 7,859.03 7,851.05 7,853.64 3,309.6K
10:14 7,852.00 7,852.60 7,848.75 7,852.31 2,279.5K
10:15 7,852.01 7,856.73 7,850.74 7,856.73 2,735.3K
10:16 7,857.61 7,859.84 7,856.40 7,857.90 2,898.7K
10:17 7,858.42 7,860.50 7,857.79 7,860.50 2,589.7K
10:18 7,859.67 7,864.88 7,858.68 7,858.95 3,375.7K
10:19 7,857.81 7,858.37 7,854.57 7,857.76 2,348.4K
10:20 7,857.67 7,861.32 7,857.05 7,860.77 2,255.7K
10:21 7,861.17 7,867.87 7,861.17 7,867.00 2,856.8K
10:22 7,866.33 7,866.72 7,863.50 7,864.64 1,982.1K
10:23 7,863.63 7,863.64 7,858.87 7,858.87 2,226.0K
10:24 7,859.25 7,859.25 7,856.20 7,856.20 1,897.4K
10:25 7,855.66 7,859.72 7,855.66 7,858.77 2,094.1K
10:26 7,858.95 7,859.16 7,854.06 7,854.39 1,786.3K
10:27 7,854.63 7,855.27 7,852.06 7,853.25 1,699.0K
10:28 7,852.32 7,852.32 7,849.08 7,849.51 1,688.7K
10:29 7,848.89 7,848.96 7,844.28 7,844.71 1,712.7K
10:30 7,844.64 7,850.09 7,843.48 7,849.60 2,592.2K
10:31 7,849.83 7,849.83 7,845.20 7,847.30 1,636.5K
10:32 7,847.13 7,851.14 7,844.85 7,851.09 1,889.2K
10:33 7,851.80 7,855.14 7,851.02 7,854.79 2,009.5K
10:34 7,855.06 7,855.10 7,853.21 7,853.21 1,960.5K
10:35 7,852.80 7,855.70 7,852.41 7,854.85 1,770.4K
10:36 7,854.42 7,854.68 7,852.50 7,852.75 1,297.4K
10:37 7,853.55 7,854.92 7,850.97 7,853.20 1,902.3K
10:38 7,853.81 7,857.46 7,853.81 7,857.41 1,806.5K
10:39 7,857.99 7,862.42 7,857.55 7,858.23 2,446.3K
10:40 7,862.00 7,867.16 7,861.07 7,861.53 2,467.2K
10:41 7,861.13 7,861.82 7,858.35 7,858.35 2,259.3K
10:42 7,857.16 7,859.18 7,856.20 7,857.44 1,924.6K
10:43 7,857.84 7,858.92 7,856.86 7,857.41 1,931.0K
10:44 7,856.49 7,856.49 7,848.84 7,848.84 2,284.5K
10:45 7,849.14 7,852.16 7,847.86 7,850.78 2,161.7K
10:46 7,851.39 7,859.72 7,851.39 7,856.96 2,785.0K
10:47 7,856.93 7,857.05 7,851.33 7,851.33 1,232.3K
10:48 7,851.86 7,851.86 7,846.32 7,846.32 1,534.3K
10:49 7,846.23 7,847.42 7,844.83 7,847.34 1,655.0K
10:50 7,847.37 7,850.56 7,846.61 7,850.56 1,969.8K
10:51 7,850.56 7,853.86 7,849.88 7,853.86 1,482.7K
10:52 7,853.30 7,855.19 7,853.17 7,854.77 1,313.0K
10:53 7,854.81 7,861.51 7,854.81 7,860.62 1,817.9K
10:54 7,860.75 7,862.87 7,860.24 7,862.14 1,814.1K
10:55 7,862.48 7,865.75 7,861.05 7,864.63 1,675.4K
10:56 7,865.61 7,865.61 7,862.54 7,862.95 1,626.9K
10:57 7,863.48 7,863.48 7,861.69 7,862.82 1,200.6K
10:58 7,863.05 7,867.02 7,862.32 7,867.02 1,974.4K
10:59 7,866.15 7,866.41 7,861.76 7,862.39 1,703.2K
11:00 7,862.83 7,863.80 7,858.25 7,858.88 1,364.8K
11:01 7,859.50 7,864.05 7,859.50 7,864.05 1,623.0K
11:02 7,864.60 7,865.76 7,864.06 7,864.12 1,576.7K
11:03 7,863.75 7,864.51 7,861.84 7,861.84 1,247.8K
11:04 7,861.98 7,862.32 7,859.53 7,859.61 1,336.1K
11:05 7,859.71 7,860.17 7,854.66 7,854.66 2,452.6K
11:06 7,854.86 7,856.27 7,853.75 7,854.05 1,894.3K
11:07 7,853.04 7,855.27 7,852.45 7,854.33 1,692.5K
11:08 7,854.33 7,854.33 7,851.86 7,851.86 2,306.3K
11:09 7,851.63 7,852.96 7,850.67 7,850.67 2,317.6K
11:10 7,851.00 7,853.64 7,848.66 7,853.64 1,837.8K
11:11 7,852.82 7,855.61 7,852.38 7,854.11 1,150.2K
11:12 7,853.82 7,854.86 7,853.82 7,854.47 1,297.9K
11:13 7,854.11 7,854.58 7,852.12 7,852.31 1,063.0K
11:14 7,852.25 7,855.66 7,851.49 7,855.63 1,177.8K
11:15 7,855.73 7,856.40 7,854.47 7,856.17 1,367.6K
11:16 7,856.39 7,856.39 7,854.19 7,855.35 1,018.9K
11:17 7,855.42 7,857.03 7,855.23 7,856.19 1,123.7K
11:18 7,855.56 7,856.22 7,853.44 7,853.68 1,180.0K
11:19 7,853.90 7,856.49 7,853.90 7,856.13 1,449.6K
11:20 7,856.06 7,856.09 7,854.06 7,855.33 1,574.6K
11:21 7,855.24 7,855.24 7,853.31 7,853.43 1,082.8K
11:22 7,854.14 7,854.14 7,851.60 7,851.60 1,303.9K
11:23 7,851.53 7,853.08 7,851.30 7,853.08 1,048.2K
11:24 7,853.14 7,855.89 7,852.98 7,854.93 956.8K
11:25 7,855.20 7,855.20 7,851.69 7,853.20 1,207.2K
11:26 7,852.62 7,856.27 7,852.62 7,856.00 878.9K
11:27 7,856.19 7,858.10 7,855.69 7,857.46 858.9K
11:28 7,857.84 7,857.84 7,855.26 7,856.85 1,236.0K
11:29 7,856.77 7,858.07 7,854.40 7,855.42 1,045.3K
11:30 7,854.34 7,854.46 7,854.34 7,854.46 129.3K
11:31 7,854.46 7,854.46 7,854.46 7,854.46 0.0K
11:32 7,854.46 7,854.46 7,854.46 7,854.46 0.0K
11:33 7,854.46 7,854.46 7,854.46 7,854.46 0.0K
11:34 7,854.46 7,854.46 7,854.46 7,854.46 0.0K
11:35 7,854.46 7,854.46 7,854.46 7,854.46 0.0K
11:36 7,854.46 7,854.46 7,854.46 7,854.46 0.0K
11:37 7,854.46 7,854.46 7,854.46 7,854.46 0.0K
11:38 7,854.46 7,854.46 7,854.46 7,854.46 0.0K
11:39 7,854.46 7,854.46 7,854.46 7,854.46 0.0K
11:40 7,854.46 7,854.46 7,854.46 7,854.46 0.0K
11:41 7,854.46 7,854.46 7,854.46 7,854.46 0.0K
11:42 7,854.46 7,854.46 7,854.46 7,854.46 0.0K
11:43 7,854.46 7,854.46 7,854.46 7,854.46 0.0K
11:44 7,854.46 7,854.46 7,854.46 7,854.46 0.0K
11:45 7,854.46 7,854.46 7,854.46 7,854.46 0.0K
11:46 7,854.46 7,854.46 7,854.46 7,854.46 0.0K
11:47 7,854.46 7,854.46 7,854.46 7,854.46 0.0K
11:48 7,854.46 7,854.46 7,854.46 7,854.46 0.0K
11:49 7,854.46 7,854.46 7,854.46 7,854.46 0.0K
11:50 7,854.46 7,854.46 7,854.46 7,854.46 0.0K
11:51 7,854.46 7,854.46 7,854.46 7,854.46 0.0K
11:52 7,854.46 7,854.46 7,854.46 7,854.46 0.0K
11:53 7,854.46 7,854.46 7,854.46 7,854.46 0.0K
11:54 7,854.46 7,854.46 7,854.46 7,854.46 0.0K
11:55 7,854.46 7,854.46 7,854.46 7,854.46 0.0K
11:56 7,854.46 7,854.46 7,854.46 7,854.46 0.0K
11:57 7,854.46 7,854.46 7,854.46 7,854.46 0.0K
11:58 7,854.46 7,854.46 7,854.46 7,854.46 0.0K
11:59 7,854.46 7,854.46 7,854.46 7,854.46 0.0K
12:00 7,854.46 7,854.46 7,854.46 7,854.46 0.0K
12:01 7,854.46 7,854.46 7,854.46 7,854.46 0.0K
12:02 7,854.46 7,854.46 7,854.46 7,854.46 0.0K
12:03 7,854.46 7,854.46 7,854.46 7,854.46 0.0K
12:04 7,854.46 7,854.46 7,854.46 7,854.46 0.0K
12:05 7,854.46 7,854.46 7,854.46 7,854.46 0.0K
12:06 7,854.46 7,854.46 7,854.46 7,854.46 0.0K
12:07 7,854.46 7,854.46 7,854.46 7,854.46 0.0K
12:08 7,854.46 7,854.46 7,854.46 7,854.46 0.0K
12:09 7,854.46 7,854.46 7,854.46 7,854.46 0.0K
12:10 7,854.46 7,854.46 7,854.46 7,854.46 0.0K
12:11 7,854.46 7,854.46 7,854.46 7,854.46 0.0K
12:12 7,854.46 7,854.46 7,854.46 7,854.46 0.0K
12:13 7,854.46 7,854.46 7,854.46 7,854.46 0.0K
12:14 7,854.46 7,854.46 7,854.46 7,854.46 0.0K
12:15 7,854.46 7,854.46 7,854.46 7,854.46 0.0K
12:16 7,854.46 7,854.46 7,854.46 7,854.46 0.0K
12:17 7,854.46 7,854.46 7,854.46 7,854.46 0.0K
12:18 7,854.46 7,854.46 7,854.46 7,854.46 0.0K
12:19 7,854.46 7,854.46 7,854.46 7,854.46 0.0K
12:20 7,854.46 7,854.46 7,854.46 7,854.46 0.0K
12:21 7,854.46 7,854.46 7,854.46 7,854.46 0.0K
12:22 7,854.46 7,854.46 7,854.46 7,854.46 0.0K
12:23 7,854.46 7,854.46 7,854.46 7,854.46 0.0K
12:24 7,854.46 7,854.46 7,854.46 7,854.46 0.0K
12:25 7,854.46 7,854.46 7,854.46 7,854.46 0.0K
12:26 7,854.46 7,854.46 7,854.46 7,854.46 0.0K
12:27 7,854.46 7,854.46 7,854.46 7,854.46 0.0K
12:28 7,854.46 7,854.46 7,854.46 7,854.46 0.0K
12:29 7,854.46 7,854.46 7,854.46 7,854.46 0.0K
12:30 7,854.46 7,854.46 7,854.46 7,854.46 0.0K
12:31 7,854.46 7,854.46 7,854.46 7,854.46 0.0K
12:32 7,854.46 7,854.46 7,854.46 7,854.46 0.0K
12:33 7,854.46 7,854.46 7,854.46 7,854.46 0.0K
12:34 7,854.46 7,854.46 7,854.46 7,854.46 0.0K
12:35 7,854.46 7,854.46 7,854.46 7,854.46 0.0K
12:36 7,854.46 7,854.46 7,854.46 7,854.46 0.0K
12:37 7,854.46 7,854.46 7,854.46 7,854.46 0.0K
12:38 7,854.46 7,854.46 7,854.46 7,854.46 0.0K
12:39 7,854.46 7,854.46 7,854.46 7,854.46 0.0K
12:40 7,854.46 7,854.46 7,854.46 7,854.46 0.0K
12:41 7,854.46 7,854.46 7,854.46 7,854.46 0.0K
12:42 7,854.46 7,854.46 7,854.46 7,854.46 0.0K
12:43 7,854.46 7,854.46 7,854.46 7,854.46 0.0K
12:44 7,854.46 7,854.46 7,854.46 7,854.46 0.0K
12:45 7,854.46 7,854.46 7,854.46 7,854.46 0.0K
12:46 7,854.46 7,854.46 7,854.46 7,854.46 0.0K
12:47 7,854.46 7,854.46 7,854.46 7,854.46 0.0K
12:48 7,854.46 7,854.46 7,854.46 7,854.46 0.0K
12:49 7,854.46 7,854.46 7,854.46 7,854.46 0.0K
12:50 7,854.46 7,854.46 7,854.46 7,854.46 0.0K
12:51 7,854.46 7,854.46 7,854.46 7,854.46 0.0K
12:52 7,854.46 7,854.46 7,854.46 7,854.46 0.0K
12:53 7,854.46 7,854.46 7,854.46 7,854.46 0.0K
12:54 7,854.46 7,854.46 7,854.46 7,854.46 0.0K
12:55 7,854.46 7,854.46 7,854.46 7,854.46 0.0K
12:56 7,854.46 7,854.46 7,854.46 7,854.46 0.0K
12:57 7,854.46 7,854.46 7,854.46 7,854.46 0.0K
12:58 7,854.46 7,854.46 7,854.46 7,854.46 0.0K
12:59 7,854.46 7,854.46 7,854.46 7,854.46 0.0K
13:00 7,854.46 7,858.66 7,853.93 7,858.66 5,470.1K
13:01 7,859.44 7,861.10 7,859.32 7,860.74 3,046.5K
13:02 7,860.28 7,862.37 7,857.06 7,857.06 2,562.4K
13:03 7,855.88 7,855.88 7,849.45 7,850.84 2,228.6K
13:04 7,851.02 7,851.02 7,848.17 7,848.17 2,019.3K
13:05 7,846.81 7,846.81 7,844.75 7,844.98 2,041.0K
13:06 7,845.14 7,845.14 7,842.81 7,843.91 1,514.2K
13:07 7,843.55 7,845.93 7,843.55 7,845.93 1,083.9K
13:08 7,845.68 7,845.68 7,843.68 7,844.45 1,268.5K
13:09 7,844.62 7,846.22 7,843.60 7,844.92 966.6K
13:10 7,845.27 7,849.34 7,844.66 7,848.63 1,410.9K
13:11 7,848.05 7,849.98 7,847.54 7,849.98 1,134.0K
13:12 7,849.79 7,850.71 7,849.15 7,850.53 874.1K
13:13 7,850.85 7,851.30 7,850.00 7,851.30 1,086.5K
13:14 7,851.38 7,852.57 7,850.96 7,852.57 983.4K
13:15 7,852.61 7,856.14 7,852.45 7,856.14 1,313.3K
13:16 7,856.05 7,856.72 7,853.40 7,853.85 1,512.9K
13:17 7,853.82 7,856.64 7,853.82 7,856.64 1,129.1K
13:18 7,856.22 7,857.73 7,855.36 7,857.64 941.1K
13:19 7,857.61 7,859.80 7,856.97 7,859.66 1,078.7K
13:20 7,860.65 7,860.77 7,858.15 7,859.09 977.3K
13:21 7,859.54 7,859.69 7,858.50 7,859.55 1,040.1K
13:22 7,859.37 7,862.89 7,859.37 7,862.89 1,208.9K
13:23 7,862.71 7,867.99 7,862.71 7,867.99 1,729.0K
13:24 7,868.28 7,869.68 7,865.20 7,866.23 1,931.3K
13:25 7,866.36 7,868.66 7,866.13 7,868.59 2,364.6K
13:26 7,868.42 7,870.61 7,867.45 7,868.37 2,238.4K
13:27 7,868.44 7,874.88 7,868.34 7,872.87 1,579.2K
13:28 7,873.31 7,874.47 7,873.23 7,873.23 1,463.7K
13:29 7,872.52 7,874.94 7,872.52 7,874.86 1,108.0K
13:30 7,874.94 7,874.94 7,865.74 7,865.85 1,679.2K
13:31 7,865.82 7,865.82 7,863.32 7,865.08 1,330.0K
13:32 7,865.08 7,866.54 7,865.08 7,865.99 845.0K
13:33 7,866.10 7,870.87 7,865.69 7,870.87 1,607.3K
13:34 7,870.22 7,870.22 7,867.49 7,869.40 2,503.8K
13:35 7,869.34 7,870.55 7,868.75 7,870.49 1,127.6K
13:36 7,870.78 7,870.78 7,863.43 7,863.72 1,634.4K
13:37 7,863.76 7,865.68 7,863.76 7,865.06 2,092.7K
13:38 7,864.46 7,866.66 7,864.46 7,866.66 1,407.1K
13:39 7,866.85 7,867.07 7,864.74 7,866.30 1,293.0K
13:40 7,866.39 7,866.70 7,862.94 7,863.34 1,424.1K
13:41 7,863.12 7,863.12 7,856.72 7,857.64 2,384.1K
13:42 7,856.76 7,856.76 7,853.82 7,853.82 2,065.3K
13:43 7,853.61 7,855.42 7,853.37 7,855.42 1,233.3K
13:44 7,855.29 7,856.09 7,854.53 7,855.06 1,217.7K
13:45 7,855.30 7,856.90 7,853.72 7,854.78 1,386.7K
13:46 7,855.07 7,855.07 7,851.33 7,851.39 1,036.8K
13:47 7,851.62 7,851.62 7,848.37 7,849.21 1,533.2K
13:48 7,849.05 7,849.80 7,848.12 7,849.80 904.1K
13:49 7,850.67 7,852.50 7,850.08 7,852.37 1,116.6K
13:50 7,852.37 7,854.98 7,849.93 7,851.39 1,653.7K
13:51 7,851.26 7,853.30 7,849.85 7,849.92 1,232.2K
13:52 7,849.92 7,852.67 7,849.92 7,852.10 1,229.9K
13:53 7,851.91 7,853.41 7,851.32 7,852.74 1,627.2K
13:54 7,852.39 7,852.84 7,852.06 7,852.53 1,311.3K
13:55 7,852.34 7,852.63 7,851.45 7,852.03 993.2K
13:56 7,851.72 7,851.72 7,848.88 7,849.11 1,233.8K
13:57 7,849.41 7,852.98 7,849.00 7,852.37 1,401.9K
13:58 7,851.46 7,851.76 7,849.90 7,849.90 983.7K
13:59 7,850.45 7,854.92 7,848.30 7,854.86 1,509.4K
14:00 7,855.69 7,856.83 7,854.48 7,856.83 1,797.9K
14:01 7,857.08 7,859.45 7,857.08 7,859.14 1,453.3K
14:02 7,858.93 7,860.22 7,857.89 7,860.22 1,917.4K
14:03 7,860.86 7,861.97 7,860.46 7,861.39 1,536.8K
14:04 7,861.54 7,865.20 7,861.54 7,864.44 2,863.1K
14:05 7,865.27 7,868.55 7,865.27 7,867.83 1,958.2K
14:06 7,867.95 7,871.44 7,867.95 7,870.30 1,604.2K
14:07 7,870.04 7,872.47 7,869.30 7,872.46 1,688.7K
14:08 7,872.72 7,874.48 7,868.89 7,873.99 2,542.6K
14:09 7,874.01 7,874.39 7,871.04 7,872.08 1,957.4K
14:10 7,872.28 7,872.75 7,869.87 7,870.32 1,677.7K
14:11 7,869.74 7,870.11 7,867.18 7,869.97 1,464.5K
14:12 7,869.65 7,871.87 7,869.65 7,871.65 1,627.4K
14:13 7,871.30 7,874.68 7,871.30 7,874.68 1,693.6K
14:14 7,875.33 7,876.31 7,873.99 7,873.99 1,689.7K
14:15 7,873.61 7,874.72 7,873.38 7,874.64 1,725.2K
14:16 7,874.68 7,874.98 7,870.98 7,870.98 2,153.9K
14:17 7,871.13 7,872.00 7,870.36 7,870.71 1,374.2K
14:18 7,870.45 7,870.45 7,865.88 7,866.16 1,737.1K
14:19 7,866.72 7,869.44 7,865.54 7,868.38 1,701.7K
14:20 7,867.73 7,870.62 7,866.49 7,869.13 1,769.6K
14:21 7,868.97 7,869.12 7,867.00 7,867.00 1,766.3K
14:22 7,867.10 7,867.10 7,864.86 7,864.90 1,708.4K
14:23 7,865.07 7,865.95 7,864.74 7,865.47 1,135.7K
14:24 7,865.27 7,870.78 7,865.12 7,870.45 2,223.6K
14:25 7,870.52 7,871.61 7,870.11 7,871.10 2,456.5K
14:26 7,870.96 7,871.29 7,868.79 7,869.47 1,277.7K
14:27 7,869.19 7,870.65 7,869.19 7,869.83 1,233.9K
14:28 7,870.26 7,871.50 7,870.15 7,870.44 1,839.6K
14:29 7,870.29 7,870.31 7,868.87 7,869.31 1,776.7K
14:30 7,869.43 7,872.56 7,869.43 7,872.56 1,862.0K
14:31 7,873.05 7,876.22 7,872.55 7,875.49 3,034.5K
14:32 7,875.95 7,881.08 7,875.95 7,880.46 2,949.8K
14:33 7,880.67 7,884.07 7,880.35 7,883.63 3,261.0K
14:34 7,883.88 7,883.88 7,881.91 7,882.77 2,221.5K
14:35 7,882.17 7,884.13 7,881.53 7,883.58 3,149.2K
14:36 7,883.11 7,883.11 7,879.70 7,879.70 2,801.5K
14:37 7,880.33 7,880.50 7,875.56 7,876.60 2,953.0K
14:38 7,875.30 7,879.18 7,875.30 7,878.14 2,352.3K
14:39 7,877.70 7,879.55 7,877.64 7,879.36 1,674.9K
14:40 7,879.30 7,879.42 7,877.74 7,879.19 2,248.0K
14:41 7,879.21 7,880.99 7,878.02 7,880.37 2,350.5K
14:42 7,881.17 7,886.16 7,881.17 7,885.97 4,204.1K
14:43 7,885.69 7,888.88 7,884.87 7,888.04 2,892.6K
14:44 7,888.49 7,891.23 7,887.25 7,890.94 2,950.5K
14:45 7,891.18 7,897.67 7,890.52 7,896.97 3,441.4K
14:46 7,899.67 7,899.67 7,895.93 7,899.50 3,244.6K
14:47 7,898.82 7,900.24 7,897.88 7,899.53 3,211.6K
14:48 7,899.98 7,902.27 7,898.56 7,902.27 3,157.7K
14:49 7,900.59 7,903.26 7,900.59 7,902.00 3,777.5K
14:50 7,902.67 7,903.40 7,897.73 7,902.30 4,568.5K
14:51 7,902.83 7,903.07 7,900.50 7,902.15 3,524.3K
14:52 7,902.28 7,902.49 7,900.84 7,901.68 3,994.6K
14:53 7,901.54 7,902.66 7,901.03 7,902.44 4,300.6K
14:54 7,901.93 7,903.48 7,900.05 7,900.93 4,489.5K
14:55 7,902.30 7,903.06 7,900.50 7,902.14 4,748.0K
14:56 7,903.15 7,904.67 7,901.72 7,904.17 4,760.7K
14:57 7,902.18 7,902.45 7,902.05 7,902.45 392.0K
14:58 7,902.45 7,902.45 7,902.45 7,902.45 0.0K
14:59 7,902.45 7,902.45 7,902.45 7,902.45 10,079.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음