SSE Consumer Commodity (SSECC)

SSECC
🏛️ 중국 →
8,766.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 8,085.99 8,085.99 8,085.99 8,085.99 5,203.8K
09:29 8,085.99 8,085.99 8,085.99 8,085.99 0.0K
09:30 8,085.99 8,092.86 8,082.09 8,086.01 19,422.4K
09:31 8,083.24 8,083.24 8,050.63 8,050.63 15,409.0K
09:32 8,049.20 8,058.06 8,044.99 8,057.49 9,163.8K
09:33 8,058.19 8,058.91 8,054.15 8,058.43 7,730.5K
09:34 8,058.47 8,061.17 8,047.08 8,048.13 7,317.4K
09:35 8,047.66 8,049.83 8,047.21 8,047.92 6,839.3K
09:36 8,047.98 8,048.34 8,044.56 8,046.10 5,545.0K
09:37 8,044.58 8,056.79 8,044.58 8,055.88 7,366.8K
09:38 8,057.44 8,071.23 8,057.19 8,061.63 8,557.9K
09:39 8,062.28 8,078.40 8,062.28 8,078.35 7,751.4K
09:40 8,079.24 8,095.34 8,079.24 8,088.54 9,747.8K
09:41 8,088.92 8,097.20 8,088.92 8,097.20 7,201.7K
09:42 8,097.31 8,106.80 8,097.31 8,106.80 10,633.5K
09:43 8,106.57 8,109.33 8,098.85 8,102.29 10,087.7K
09:44 8,102.25 8,108.58 8,101.85 8,108.09 5,740.8K
09:45 8,107.01 8,115.66 8,107.01 8,115.66 5,904.2K
09:46 8,115.62 8,118.01 8,114.81 8,118.01 6,729.5K
09:47 8,118.92 8,118.92 8,108.92 8,111.01 5,221.3K
09:48 8,112.04 8,120.37 8,112.04 8,116.63 5,959.2K
09:49 8,115.03 8,117.16 8,113.82 8,116.64 4,347.7K
09:50 8,116.56 8,117.83 8,112.22 8,112.28 4,520.9K
09:51 8,113.43 8,117.28 8,113.43 8,115.64 4,567.8K
09:52 8,115.00 8,115.50 8,113.92 8,114.50 3,733.9K
09:53 8,115.58 8,120.00 8,114.28 8,114.28 4,663.8K
09:54 8,114.75 8,116.27 8,113.77 8,115.51 3,796.8K
09:55 8,115.95 8,116.79 8,115.12 8,115.12 5,050.5K
09:56 8,114.98 8,115.21 8,113.26 8,113.87 3,835.0K
09:57 8,113.68 8,113.68 8,107.74 8,108.50 3,794.0K
09:58 8,107.43 8,108.11 8,106.11 8,108.11 3,340.3K
09:59 8,107.21 8,108.23 8,106.08 8,106.24 2,722.2K
10:00 8,107.29 8,116.40 8,107.29 8,113.10 4,214.5K
10:01 8,111.18 8,111.18 8,100.30 8,100.30 4,787.8K
10:02 8,101.78 8,106.80 8,101.25 8,106.80 2,698.3K
10:03 8,107.08 8,107.31 8,102.19 8,102.19 3,049.7K
10:04 8,102.29 8,102.29 8,093.52 8,093.52 3,460.7K
10:05 8,094.49 8,094.49 8,092.19 8,094.00 3,063.3K
10:06 8,094.01 8,098.22 8,093.85 8,098.22 2,813.0K
10:07 8,097.60 8,101.55 8,097.60 8,099.10 5,165.1K
10:08 8,098.97 8,100.29 8,087.03 8,087.03 6,565.9K
10:09 8,085.75 8,087.78 8,085.17 8,086.00 4,392.5K
10:10 8,085.53 8,085.53 8,077.02 8,077.15 5,087.2K
10:11 8,077.23 8,082.31 8,076.41 8,078.56 3,672.5K
10:12 8,078.65 8,086.45 8,078.12 8,086.45 3,472.2K
10:13 8,086.52 8,089.28 8,085.43 8,089.28 2,983.9K
10:14 8,089.00 8,093.33 8,089.00 8,093.14 3,281.4K
10:15 8,092.41 8,098.23 8,091.36 8,096.92 3,769.3K
10:16 8,098.39 8,100.63 8,097.24 8,100.63 3,209.5K
10:17 8,100.66 8,111.15 8,100.66 8,111.15 4,461.0K
10:18 8,110.61 8,110.61 8,103.83 8,104.92 2,749.2K
10:19 8,104.89 8,104.89 8,096.48 8,096.48 2,922.0K
10:20 8,096.35 8,098.54 8,096.35 8,098.54 2,594.6K
10:21 8,097.53 8,099.84 8,095.54 8,095.54 2,721.8K
10:22 8,095.92 8,095.99 8,091.82 8,091.95 2,005.0K
10:23 8,092.57 8,095.66 8,092.57 8,095.66 2,066.4K
10:24 8,095.70 8,095.70 8,091.46 8,091.46 1,872.3K
10:25 8,090.83 8,090.83 8,087.84 8,090.24 2,612.8K
10:26 8,089.34 8,089.61 8,085.62 8,085.62 2,257.6K
10:27 8,085.01 8,085.01 8,081.03 8,081.18 3,921.3K
10:28 8,082.31 8,084.48 8,081.42 8,083.59 2,895.0K
10:29 8,084.21 8,087.28 8,084.21 8,086.82 2,404.1K
10:30 8,087.07 8,091.18 8,086.13 8,090.44 2,353.9K
10:31 8,090.82 8,091.27 8,087.53 8,088.51 1,982.0K
10:32 8,088.36 8,088.53 8,084.06 8,084.35 2,093.7K
10:33 8,084.08 8,087.88 8,083.80 8,087.88 2,050.1K
10:34 8,088.06 8,092.81 8,088.06 8,092.36 2,257.8K
10:35 8,092.12 8,092.21 8,087.11 8,087.46 1,971.5K
10:36 8,087.04 8,087.95 8,085.96 8,085.96 1,465.4K
10:37 8,085.52 8,086.15 8,084.93 8,085.46 1,782.3K
10:38 8,085.25 8,085.45 8,082.81 8,082.81 1,929.9K
10:39 8,083.63 8,086.28 8,082.35 8,086.28 1,949.8K
10:40 8,086.62 8,086.74 8,085.70 8,085.81 1,228.2K
10:41 8,085.10 8,085.10 8,078.21 8,078.21 2,887.0K
10:42 8,077.96 8,077.96 8,076.31 8,076.94 3,039.6K
10:43 8,077.19 8,079.14 8,076.05 8,077.93 1,715.5K
10:44 8,078.08 8,081.26 8,078.08 8,080.23 1,846.3K
10:45 8,080.20 8,082.89 8,079.74 8,082.89 2,336.4K
10:46 8,083.16 8,084.57 8,081.99 8,084.57 1,985.2K
10:47 8,084.57 8,084.75 8,082.80 8,083.54 1,663.4K
10:48 8,082.82 8,084.43 8,082.18 8,084.43 1,585.3K
10:49 8,084.00 8,085.85 8,083.31 8,085.39 1,477.8K
10:50 8,085.53 8,085.60 8,082.73 8,085.36 1,831.7K
10:51 8,084.79 8,086.26 8,084.49 8,085.64 1,793.6K
10:52 8,086.08 8,086.08 8,081.46 8,081.85 1,407.0K
10:53 8,081.89 8,083.00 8,081.44 8,082.19 1,279.8K
10:54 8,081.99 8,084.79 8,081.30 8,084.79 1,405.6K
10:55 8,084.61 8,085.60 8,083.69 8,083.79 1,402.5K
10:56 8,083.90 8,083.90 8,082.52 8,082.76 1,169.7K
10:57 8,082.65 8,083.49 8,079.83 8,079.83 1,174.5K
10:58 8,079.71 8,079.91 8,078.10 8,078.59 1,572.5K
10:59 8,078.60 8,079.03 8,076.24 8,076.24 1,106.1K
11:00 8,075.60 8,075.62 8,073.26 8,073.26 1,581.2K
11:01 8,073.18 8,073.60 8,072.56 8,072.56 1,226.8K
11:02 8,073.70 8,073.70 8,070.78 8,070.96 1,524.2K
11:03 8,070.86 8,071.10 8,068.21 8,068.52 2,309.2K
11:04 8,068.54 8,068.81 8,066.56 8,066.56 1,769.3K
11:05 8,066.42 8,066.91 8,064.73 8,064.73 3,077.4K
11:06 8,064.17 8,064.42 8,061.32 8,062.34 2,300.4K
11:07 8,062.05 8,070.55 8,061.84 8,070.55 2,765.0K
11:08 8,069.84 8,073.05 8,069.36 8,071.53 1,672.5K
11:09 8,071.03 8,073.75 8,070.90 8,073.75 1,247.0K
11:10 8,073.90 8,074.93 8,072.17 8,073.90 1,822.6K
11:11 8,073.50 8,078.60 8,073.00 8,078.06 1,603.7K
11:12 8,077.89 8,077.89 8,072.53 8,072.53 1,327.7K
11:13 8,072.67 8,072.67 8,069.73 8,069.73 932.5K
11:14 8,069.90 8,072.77 8,069.90 8,070.97 1,103.0K
11:15 8,070.93 8,071.10 8,069.30 8,069.30 1,383.1K
11:16 8,069.73 8,073.81 8,069.70 8,073.07 1,529.3K
11:17 8,072.11 8,073.08 8,072.11 8,072.54 1,115.9K
11:18 8,072.41 8,072.83 8,068.93 8,069.59 1,350.9K
11:19 8,069.58 8,070.88 8,069.05 8,070.55 902.2K
11:20 8,070.38 8,070.72 8,069.65 8,070.37 1,065.9K
11:21 8,070.14 8,070.26 8,068.86 8,069.90 1,003.1K
11:22 8,070.14 8,070.61 8,068.91 8,068.91 1,384.8K
11:23 8,069.10 8,070.58 8,068.44 8,069.34 1,234.4K
11:24 8,069.40 8,075.79 8,069.40 8,075.79 1,974.4K
11:25 8,074.68 8,075.08 8,072.65 8,072.94 1,731.0K
11:26 8,073.24 8,076.36 8,072.67 8,075.21 1,191.9K
11:27 8,075.25 8,075.64 8,072.54 8,073.86 1,201.3K
11:28 8,073.74 8,075.30 8,072.58 8,073.54 1,554.9K
11:29 8,073.41 8,076.86 8,073.41 8,075.60 1,327.3K
11:30 8,075.89 8,075.89 8,075.67 8,075.67 139.0K
11:31 8,075.67 8,075.67 8,075.67 8,075.67 0.0K
11:32 8,075.67 8,075.67 8,075.67 8,075.67 0.0K
11:33 8,075.67 8,075.67 8,075.67 8,075.67 0.0K
11:34 8,075.67 8,075.67 8,075.67 8,075.67 0.0K
11:35 8,075.67 8,075.67 8,075.67 8,075.67 0.0K
11:36 8,075.67 8,075.67 8,075.67 8,075.67 0.0K
11:37 8,075.67 8,075.67 8,075.67 8,075.67 0.0K
11:38 8,075.67 8,075.67 8,075.67 8,075.67 0.0K
11:39 8,075.67 8,075.67 8,075.67 8,075.67 0.0K
11:40 8,075.67 8,075.67 8,075.67 8,075.67 0.0K
11:41 8,075.67 8,075.67 8,075.67 8,075.67 0.0K
11:42 8,075.67 8,075.67 8,075.67 8,075.67 0.0K
11:43 8,075.67 8,075.67 8,075.67 8,075.67 0.0K
11:44 8,075.67 8,075.67 8,075.67 8,075.67 0.0K
11:45 8,075.67 8,075.67 8,075.67 8,075.67 0.0K
11:46 8,075.67 8,075.67 8,075.67 8,075.67 0.0K
11:47 8,075.67 8,075.67 8,075.67 8,075.67 0.0K
11:48 8,075.67 8,075.67 8,075.67 8,075.67 0.0K
11:49 8,075.67 8,075.67 8,075.67 8,075.67 0.0K
11:50 8,075.67 8,075.67 8,075.67 8,075.67 0.0K
11:51 8,075.67 8,075.67 8,075.67 8,075.67 0.0K
11:52 8,075.67 8,075.67 8,075.67 8,075.67 0.0K
11:53 8,075.67 8,075.67 8,075.67 8,075.67 0.0K
11:54 8,075.67 8,075.67 8,075.67 8,075.67 0.0K
11:55 8,075.67 8,075.67 8,075.67 8,075.67 0.0K
11:56 8,075.67 8,075.67 8,075.67 8,075.67 0.0K
11:57 8,075.67 8,075.67 8,075.67 8,075.67 0.0K
11:58 8,075.67 8,075.67 8,075.67 8,075.67 0.0K
11:59 8,075.67 8,075.67 8,075.67 8,075.67 0.0K
12:00 8,075.67 8,075.67 8,075.67 8,075.67 0.0K
12:01 8,075.67 8,075.67 8,075.67 8,075.67 0.0K
12:02 8,075.67 8,075.67 8,075.67 8,075.67 0.0K
12:03 8,075.67 8,075.67 8,075.67 8,075.67 0.0K
12:04 8,075.67 8,075.67 8,075.67 8,075.67 0.0K
12:05 8,075.67 8,075.67 8,075.67 8,075.67 0.0K
12:06 8,075.67 8,075.67 8,075.67 8,075.67 0.0K
12:07 8,075.67 8,075.67 8,075.67 8,075.67 0.0K
12:08 8,075.67 8,075.67 8,075.67 8,075.67 0.0K
12:09 8,075.67 8,075.67 8,075.67 8,075.67 0.0K
12:10 8,075.67 8,075.67 8,075.67 8,075.67 0.0K
12:11 8,075.67 8,075.67 8,075.67 8,075.67 0.0K
12:12 8,075.67 8,075.67 8,075.67 8,075.67 0.0K
12:13 8,075.67 8,075.67 8,075.67 8,075.67 0.0K
12:14 8,075.67 8,075.67 8,075.67 8,075.67 0.0K
12:15 8,075.67 8,075.67 8,075.67 8,075.67 0.0K
12:16 8,075.67 8,075.67 8,075.67 8,075.67 0.0K
12:17 8,075.67 8,075.67 8,075.67 8,075.67 0.0K
12:18 8,075.67 8,075.67 8,075.67 8,075.67 0.0K
12:19 8,075.67 8,075.67 8,075.67 8,075.67 0.0K
12:20 8,075.67 8,075.67 8,075.67 8,075.67 0.0K
12:21 8,075.67 8,075.67 8,075.67 8,075.67 0.0K
12:22 8,075.67 8,075.67 8,075.67 8,075.67 0.0K
12:23 8,075.67 8,075.67 8,075.67 8,075.67 0.0K
12:24 8,075.67 8,075.67 8,075.67 8,075.67 0.0K
12:25 8,075.67 8,075.67 8,075.67 8,075.67 0.0K
12:26 8,075.67 8,075.67 8,075.67 8,075.67 0.0K
12:27 8,075.67 8,075.67 8,075.67 8,075.67 0.0K
12:28 8,075.67 8,075.67 8,075.67 8,075.67 0.0K
12:29 8,075.67 8,075.67 8,075.67 8,075.67 0.0K
12:30 8,075.67 8,075.67 8,075.67 8,075.67 0.0K
12:31 8,075.67 8,075.67 8,075.67 8,075.67 0.0K
12:32 8,075.67 8,075.67 8,075.67 8,075.67 0.0K
12:33 8,075.67 8,075.67 8,075.67 8,075.67 0.0K
12:34 8,075.67 8,075.67 8,075.67 8,075.67 0.0K
12:35 8,075.67 8,075.67 8,075.67 8,075.67 0.0K
12:36 8,075.67 8,075.67 8,075.67 8,075.67 0.0K
12:37 8,075.67 8,075.67 8,075.67 8,075.67 0.0K
12:38 8,075.67 8,075.67 8,075.67 8,075.67 0.0K
12:39 8,075.67 8,075.67 8,075.67 8,075.67 0.0K
12:40 8,075.67 8,075.67 8,075.67 8,075.67 0.0K
12:41 8,075.67 8,075.67 8,075.67 8,075.67 0.0K
12:42 8,075.67 8,075.67 8,075.67 8,075.67 0.0K
12:43 8,075.67 8,075.67 8,075.67 8,075.67 0.0K
12:44 8,075.67 8,075.67 8,075.67 8,075.67 0.0K
12:45 8,075.67 8,075.67 8,075.67 8,075.67 0.0K
12:46 8,075.67 8,075.67 8,075.67 8,075.67 0.0K
12:47 8,075.67 8,075.67 8,075.67 8,075.67 0.0K
12:48 8,075.67 8,075.67 8,075.67 8,075.67 0.0K
12:49 8,075.67 8,075.67 8,075.67 8,075.67 0.0K
12:50 8,075.67 8,075.67 8,075.67 8,075.67 0.0K
12:51 8,075.67 8,075.67 8,075.67 8,075.67 0.0K
12:52 8,075.67 8,075.67 8,075.67 8,075.67 0.0K
12:53 8,075.67 8,075.67 8,075.67 8,075.67 0.0K
12:54 8,075.67 8,075.67 8,075.67 8,075.67 0.0K
12:55 8,075.67 8,075.67 8,075.67 8,075.67 0.0K
12:56 8,075.67 8,075.67 8,075.67 8,075.67 0.0K
12:57 8,075.67 8,075.67 8,075.67 8,075.67 0.0K
12:58 8,075.67 8,075.67 8,075.67 8,075.67 0.0K
12:59 8,075.67 8,075.67 8,075.67 8,075.67 0.0K
13:00 8,075.67 8,076.80 8,073.55 8,074.25 5,645.3K
13:01 8,073.85 8,074.06 8,070.01 8,070.76 2,109.5K
13:02 8,070.27 8,070.49 8,063.83 8,064.02 2,846.6K
13:03 8,064.17 8,068.29 8,064.13 8,068.29 1,718.6K
13:04 8,068.47 8,068.97 8,067.27 8,068.36 1,530.7K
13:05 8,068.79 8,071.00 8,067.93 8,070.48 1,483.7K
13:06 8,070.49 8,070.49 8,065.97 8,065.97 1,455.2K
13:07 8,065.63 8,065.63 8,063.69 8,064.97 1,606.5K
13:08 8,064.56 8,065.08 8,060.24 8,060.24 1,790.8K
13:09 8,059.37 8,062.67 8,059.37 8,062.55 1,394.2K
13:10 8,061.75 8,066.19 8,061.75 8,066.19 1,237.4K
13:11 8,066.27 8,067.83 8,065.84 8,067.83 1,610.1K
13:12 8,067.90 8,069.99 8,067.90 8,069.99 1,414.6K
13:13 8,069.04 8,071.58 8,068.83 8,071.17 1,180.5K
13:14 8,071.08 8,074.14 8,071.08 8,073.20 1,459.1K
13:15 8,071.50 8,071.50 8,067.38 8,067.38 1,530.9K
13:16 8,067.91 8,071.94 8,067.91 8,071.58 1,561.7K
13:17 8,071.95 8,072.61 8,070.42 8,070.42 1,284.4K
13:18 8,070.04 8,071.69 8,068.60 8,069.26 1,893.5K
13:19 8,068.99 8,069.74 8,067.66 8,068.63 1,617.3K
13:20 8,068.83 8,071.79 8,068.83 8,071.15 1,615.5K
13:21 8,070.86 8,072.25 8,070.86 8,071.87 1,798.0K
13:22 8,071.83 8,071.87 8,070.20 8,071.04 1,542.5K
13:23 8,071.59 8,071.59 8,070.52 8,070.68 1,105.3K
13:24 8,070.44 8,072.75 8,070.33 8,072.71 1,639.7K
13:25 8,072.98 8,075.85 8,072.34 8,075.37 1,753.0K
13:26 8,075.43 8,075.70 8,071.96 8,073.92 1,509.2K
13:27 8,073.52 8,074.06 8,072.47 8,073.16 1,124.9K
13:28 8,072.49 8,074.28 8,072.04 8,072.83 1,208.2K
13:29 8,073.13 8,075.54 8,072.96 8,075.54 1,308.4K
13:30 8,075.82 8,078.07 8,075.27 8,077.65 1,526.7K
13:31 8,077.62 8,077.62 8,075.85 8,076.07 1,800.8K
13:32 8,076.14 8,077.14 8,074.68 8,077.14 2,236.4K
13:33 8,077.25 8,080.81 8,077.25 8,080.59 1,614.1K
13:34 8,080.65 8,081.55 8,076.18 8,077.08 1,678.2K
13:35 8,076.46 8,078.85 8,076.46 8,078.65 1,291.9K
13:36 8,078.49 8,078.49 8,074.14 8,074.14 2,172.2K
13:37 8,074.70 8,076.67 8,074.36 8,076.67 1,316.4K
13:38 8,076.49 8,078.84 8,076.49 8,078.84 1,561.2K
13:39 8,078.78 8,078.78 8,076.32 8,076.58 1,446.6K
13:40 8,076.58 8,078.86 8,076.58 8,077.17 1,347.7K
13:41 8,077.33 8,078.51 8,077.33 8,078.29 1,591.1K
13:42 8,078.21 8,078.40 8,073.41 8,074.60 2,193.6K
13:43 8,075.09 8,077.56 8,075.09 8,076.92 1,450.9K
13:44 8,077.01 8,078.36 8,076.31 8,078.16 1,059.2K
13:45 8,078.34 8,081.48 8,078.34 8,081.14 1,573.6K
13:46 8,081.46 8,084.03 8,081.46 8,083.41 1,392.2K
13:47 8,083.11 8,083.47 8,081.52 8,082.03 1,518.5K
13:48 8,082.34 8,082.34 8,080.45 8,080.45 1,325.3K
13:49 8,079.66 8,079.92 8,078.81 8,079.43 1,055.0K
13:50 8,079.22 8,079.22 8,076.88 8,077.76 1,168.1K
13:51 8,077.55 8,077.55 8,072.12 8,072.23 1,658.7K
13:52 8,072.43 8,072.43 8,071.60 8,072.10 1,726.9K
13:53 8,070.99 8,072.75 8,070.99 8,072.47 1,274.8K
13:54 8,072.58 8,073.36 8,072.29 8,072.86 943.0K
13:55 8,072.81 8,073.53 8,072.30 8,072.78 992.8K
13:56 8,072.58 8,072.58 8,071.19 8,071.98 1,150.3K
13:57 8,071.80 8,072.12 8,070.96 8,071.27 984.5K
13:58 8,071.27 8,071.27 8,069.66 8,069.94 1,337.7K
13:59 8,069.97 8,070.35 8,068.61 8,069.58 1,648.4K
14:00 8,069.44 8,069.47 8,066.37 8,066.37 2,015.0K
14:01 8,066.45 8,068.17 8,066.45 8,067.13 1,439.4K
14:02 8,067.09 8,067.87 8,065.88 8,065.92 1,596.2K
14:03 8,066.32 8,067.60 8,066.22 8,067.45 1,603.0K
14:04 8,067.27 8,068.41 8,067.27 8,067.95 1,241.2K
14:05 8,068.16 8,068.47 8,067.55 8,067.67 1,540.6K
14:06 8,067.67 8,067.94 8,066.53 8,067.38 946.4K
14:07 8,067.72 8,067.72 8,066.34 8,066.78 1,268.7K
14:08 8,066.57 8,068.46 8,066.51 8,067.57 814.0K
14:09 8,067.82 8,068.04 8,065.94 8,066.64 1,868.9K
14:10 8,066.92 8,067.53 8,066.75 8,067.01 1,194.1K
14:11 8,066.88 8,066.88 8,062.96 8,063.32 2,426.5K
14:12 8,063.33 8,067.81 8,063.33 8,067.23 2,614.1K
14:13 8,066.64 8,067.34 8,066.28 8,066.94 1,290.1K
14:14 8,067.24 8,075.27 8,067.24 8,074.24 2,570.1K
14:15 8,074.40 8,075.22 8,073.98 8,075.07 1,700.9K
14:16 8,074.45 8,074.89 8,072.50 8,072.65 1,070.6K
14:17 8,072.18 8,073.43 8,071.52 8,073.12 1,154.7K
14:18 8,072.93 8,072.93 8,071.27 8,071.75 1,033.8K
14:19 8,071.62 8,073.84 8,071.44 8,073.40 1,245.2K
14:20 8,073.04 8,074.25 8,072.75 8,073.47 1,413.7K
14:21 8,073.30 8,073.30 8,070.93 8,071.34 1,377.8K
14:22 8,071.70 8,072.41 8,071.20 8,072.10 1,312.2K
14:23 8,072.38 8,073.17 8,072.19 8,073.12 1,244.8K
14:24 8,072.87 8,073.59 8,072.23 8,073.51 1,273.3K
14:25 8,072.66 8,073.72 8,071.82 8,072.52 1,433.3K
14:26 8,072.90 8,073.89 8,072.87 8,073.89 1,274.0K
14:27 8,073.74 8,075.43 8,073.17 8,075.42 1,375.0K
14:28 8,075.32 8,075.38 8,074.27 8,074.27 1,320.9K
14:29 8,074.07 8,074.59 8,071.39 8,072.41 1,470.6K
14:30 8,072.23 8,074.13 8,072.01 8,072.48 1,265.9K
14:31 8,073.00 8,073.00 8,069.89 8,070.64 1,650.5K
14:32 8,070.66 8,071.46 8,069.79 8,070.53 1,316.3K
14:33 8,070.96 8,072.35 8,070.05 8,072.35 1,538.5K
14:34 8,072.29 8,073.34 8,072.20 8,072.58 1,336.6K
14:35 8,072.14 8,072.27 8,069.52 8,069.59 1,740.8K
14:36 8,070.26 8,070.26 8,067.92 8,067.92 1,867.3K
14:37 8,067.87 8,069.32 8,067.01 8,069.13 1,523.3K
14:38 8,068.87 8,070.75 8,068.58 8,069.40 1,587.5K
14:39 8,069.43 8,069.43 8,067.65 8,068.93 1,603.3K
14:40 8,068.45 8,068.96 8,066.90 8,066.90 1,607.6K
14:41 8,066.94 8,066.94 8,065.05 8,065.59 1,942.7K
14:42 8,065.28 8,065.73 8,064.21 8,064.21 1,943.4K
14:43 8,064.61 8,066.09 8,064.61 8,065.23 1,891.3K
14:44 8,065.44 8,066.32 8,064.50 8,065.45 1,868.1K
14:45 8,065.99 8,067.19 8,065.53 8,066.90 2,632.6K
14:46 8,066.84 8,069.67 8,066.84 8,069.46 2,405.7K
14:47 8,069.35 8,070.03 8,069.07 8,069.83 2,233.9K
14:48 8,070.04 8,071.34 8,068.81 8,071.09 2,185.6K
14:49 8,071.42 8,071.42 8,069.79 8,070.90 2,370.5K
14:50 8,071.00 8,071.00 8,068.91 8,069.72 3,188.6K
14:51 8,069.90 8,072.36 8,069.85 8,071.83 3,045.3K
14:52 8,071.98 8,073.08 8,071.53 8,072.06 2,238.4K
14:53 8,071.96 8,073.61 8,071.28 8,073.61 3,020.2K
14:54 8,073.37 8,074.04 8,071.90 8,072.75 3,576.0K
14:55 8,072.74 8,073.44 8,070.20 8,070.20 3,300.9K
14:56 8,070.70 8,073.49 8,070.22 8,072.16 3,770.0K
14:57 8,072.29 8,072.75 8,072.29 8,072.75 212.7K
14:58 8,072.75 8,072.75 8,072.75 8,072.75 0.0K
14:59 8,072.75 8,072.75 8,072.04 8,072.04 6,094.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음