SSE Consumer Commodity (SSECC)

SSECC
🏛️ 중국 →
8,766.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 7,987.95 7,987.95 7,987.95 7,987.95 5,940.7K
09:29 7,987.95 7,987.95 7,987.95 7,987.95 0.0K
09:30 7,987.95 8,001.59 7,987.95 7,992.18 27,117.3K
09:31 7,991.07 7,992.11 7,983.68 7,989.88 11,802.0K
09:32 7,989.53 7,989.53 7,981.41 7,986.44 8,995.1K
09:33 7,985.82 7,987.15 7,983.62 7,985.49 7,454.8K
09:34 7,985.69 7,999.81 7,985.01 7,998.25 7,166.9K
09:35 7,998.07 8,005.59 7,995.57 8,005.59 6,564.8K
09:36 8,006.47 8,018.40 8,006.47 8,013.20 6,682.2K
09:37 8,015.49 8,016.35 8,005.59 8,007.82 6,662.2K
09:38 8,006.84 8,006.84 7,994.91 7,995.97 6,040.1K
09:39 7,995.24 7,999.25 7,991.40 7,998.50 6,066.4K
09:40 7,998.94 8,002.07 7,998.02 8,002.07 3,916.0K
09:41 8,001.74 8,004.32 8,000.68 8,001.92 3,994.6K
09:42 8,001.67 8,003.14 7,998.58 7,999.08 3,996.2K
09:43 7,999.70 8,000.37 7,998.44 7,998.75 2,895.1K
09:44 7,999.00 7,999.00 7,991.77 7,992.47 4,237.5K
09:45 7,992.63 7,994.28 7,990.23 7,990.23 3,744.1K
09:46 7,990.28 7,990.35 7,983.70 7,984.29 4,103.1K
09:47 7,984.46 7,986.39 7,974.16 7,974.58 5,852.7K
09:48 7,974.99 7,975.22 7,972.46 7,974.39 4,019.8K
09:49 7,975.39 7,976.40 7,971.85 7,972.38 4,224.6K
09:50 7,972.71 7,975.24 7,969.78 7,975.24 4,434.3K
09:51 7,975.77 7,976.85 7,973.39 7,973.71 3,715.3K
09:52 7,973.78 7,977.53 7,973.78 7,977.17 4,131.4K
09:53 7,977.15 7,977.84 7,976.20 7,976.20 3,157.6K
09:54 7,976.25 7,976.36 7,972.92 7,975.83 3,543.1K
09:55 7,975.75 7,981.54 7,975.75 7,979.45 2,928.8K
09:56 7,979.87 7,980.75 7,979.24 7,980.32 2,269.1K
09:57 7,980.58 7,980.58 7,977.31 7,977.31 2,754.0K
09:58 7,976.85 7,976.85 7,973.68 7,974.75 2,454.8K
09:59 7,976.08 7,981.06 7,976.08 7,980.17 2,405.5K
10:00 7,979.66 7,987.68 7,977.85 7,987.68 2,738.4K
10:01 7,989.28 7,999.65 7,989.28 7,999.65 3,325.4K
10:02 8,000.50 8,000.50 7,994.94 7,996.21 2,632.3K
10:03 7,995.86 7,999.59 7,995.64 7,999.59 2,129.5K
10:04 7,999.84 8,001.33 7,999.84 8,000.45 2,670.1K
10:05 8,000.42 8,002.69 8,000.28 8,002.05 2,297.8K
10:06 8,001.37 8,001.56 8,000.22 8,000.25 1,594.9K
10:07 8,000.17 8,000.17 7,992.13 7,992.13 1,964.3K
10:08 7,991.39 7,992.09 7,989.67 7,989.67 1,649.1K
10:09 7,989.65 7,989.65 7,985.42 7,986.39 1,498.9K
10:10 7,986.47 7,986.47 7,980.15 7,980.39 3,055.7K
10:11 7,980.58 7,980.58 7,976.94 7,976.94 2,022.3K
10:12 7,976.10 7,977.13 7,975.82 7,976.82 1,834.1K
10:13 7,976.74 7,977.48 7,975.82 7,975.82 1,463.2K
10:14 7,975.42 7,975.98 7,974.91 7,975.98 1,821.4K
10:15 7,976.84 7,978.37 7,976.66 7,977.79 1,776.4K
10:16 7,977.86 7,980.09 7,977.86 7,980.01 1,772.3K
10:17 7,979.63 7,981.14 7,979.61 7,979.62 2,069.8K
10:18 7,979.84 7,981.16 7,979.05 7,980.31 2,454.2K
10:19 7,980.75 7,983.22 7,979.75 7,983.22 3,552.0K
10:20 7,982.45 7,982.45 7,979.89 7,979.89 2,207.5K
10:21 7,979.36 7,979.51 7,977.61 7,979.40 1,934.0K
10:22 7,979.18 7,985.63 7,979.02 7,981.28 2,305.2K
10:23 7,980.83 7,982.06 7,980.08 7,982.06 1,246.3K
10:24 7,981.98 7,982.23 7,980.22 7,980.94 1,268.9K
10:25 7,981.16 7,981.16 7,972.77 7,973.00 2,477.7K
10:26 7,973.08 7,973.97 7,970.84 7,970.84 2,134.9K
10:27 7,970.33 7,971.04 7,967.91 7,967.91 3,372.2K
10:28 7,967.30 7,973.22 7,967.12 7,973.22 3,005.6K
10:29 7,973.68 7,974.61 7,971.92 7,974.61 1,687.9K
10:30 7,974.73 7,976.89 7,974.16 7,975.06 2,010.0K
10:31 7,975.29 7,976.48 7,973.94 7,974.18 2,263.8K
10:32 7,973.61 7,973.61 7,969.10 7,969.52 2,340.4K
10:33 7,969.57 7,969.73 7,966.88 7,967.02 1,700.2K
10:34 7,967.43 7,967.55 7,964.19 7,964.27 1,526.3K
10:35 7,964.20 7,964.20 7,959.23 7,959.23 1,940.9K
10:36 7,959.22 7,962.87 7,957.93 7,962.14 2,308.2K
10:37 7,961.99 7,962.23 7,961.02 7,961.10 977.9K
10:38 7,961.01 7,961.37 7,957.87 7,958.41 1,072.5K
10:39 7,958.01 7,958.45 7,955.36 7,955.67 1,928.5K
10:40 7,955.91 7,959.27 7,955.91 7,959.27 3,258.1K
10:41 7,959.10 7,959.18 7,957.14 7,959.18 2,069.9K
10:42 7,959.15 7,959.15 7,956.26 7,956.26 1,831.4K
10:43 7,956.70 7,956.70 7,951.96 7,952.46 2,384.5K
10:44 7,952.69 7,956.18 7,951.02 7,955.49 2,258.0K
10:45 7,955.59 7,957.31 7,954.31 7,956.15 1,091.6K
10:46 7,957.18 7,957.58 7,955.80 7,957.12 927.1K
10:47 7,956.82 7,957.70 7,956.38 7,957.70 1,186.5K
10:48 7,958.02 7,958.35 7,954.90 7,955.38 1,365.9K
10:49 7,956.11 7,956.25 7,954.99 7,954.99 1,025.1K
10:50 7,954.86 7,955.29 7,954.30 7,954.30 1,538.2K
10:51 7,954.51 7,954.51 7,949.47 7,949.85 2,743.1K
10:52 7,949.84 7,949.84 7,947.61 7,947.87 2,039.3K
10:53 7,948.21 7,948.47 7,946.93 7,947.02 1,727.4K
10:54 7,947.09 7,947.09 7,943.76 7,943.88 2,554.3K
10:55 7,943.75 7,943.75 7,941.67 7,941.67 1,955.9K
10:56 7,941.74 7,942.97 7,940.32 7,940.73 1,911.4K
10:57 7,940.67 7,942.40 7,939.56 7,940.35 2,003.9K
10:58 7,940.25 7,940.64 7,937.99 7,938.42 1,335.1K
10:59 7,938.91 7,938.91 7,933.13 7,933.13 2,818.4K
11:00 7,932.38 7,932.38 7,927.21 7,928.11 3,760.1K
11:01 7,927.38 7,928.58 7,925.23 7,926.27 3,089.0K
11:02 7,926.06 7,926.06 7,924.37 7,924.48 2,800.8K
11:03 7,925.42 7,926.15 7,924.21 7,924.26 2,278.5K
11:04 7,924.33 7,924.38 7,919.09 7,920.27 3,430.6K
11:05 7,919.30 7,919.80 7,916.75 7,919.14 2,953.3K
11:06 7,918.01 7,928.28 7,918.01 7,928.28 2,572.9K
11:07 7,928.69 7,931.68 7,928.69 7,931.21 1,812.8K
11:08 7,931.41 7,931.81 7,923.78 7,926.27 2,326.0K
11:09 7,926.59 7,929.24 7,926.59 7,928.45 1,423.0K
11:10 7,928.69 7,928.89 7,927.18 7,927.62 1,285.4K
11:11 7,927.46 7,930.10 7,927.46 7,930.08 1,659.9K
11:12 7,929.56 7,933.57 7,929.56 7,932.15 1,160.1K
11:13 7,932.23 7,934.54 7,932.23 7,933.46 1,101.3K
11:14 7,933.76 7,934.73 7,933.10 7,933.68 1,089.6K
11:15 7,933.36 7,933.36 7,927.71 7,927.80 1,395.9K
11:16 7,928.31 7,932.52 7,928.31 7,931.59 1,622.7K
11:17 7,931.51 7,931.51 7,928.51 7,928.51 1,608.5K
11:18 7,928.46 7,928.46 7,925.75 7,926.82 1,276.2K
11:19 7,926.96 7,927.48 7,924.08 7,924.08 1,504.2K
11:20 7,923.69 7,924.22 7,922.02 7,922.67 3,227.9K
11:21 7,921.91 7,922.24 7,920.41 7,920.41 1,419.3K
11:22 7,919.96 7,921.09 7,919.96 7,920.70 1,520.1K
11:23 7,920.45 7,920.58 7,918.21 7,919.02 2,078.5K
11:24 7,918.14 7,918.63 7,915.33 7,915.33 1,650.7K
11:25 7,915.64 7,916.14 7,912.14 7,912.14 2,539.0K
11:26 7,912.55 7,920.69 7,912.46 7,919.54 2,271.3K
11:27 7,919.90 7,922.59 7,919.90 7,922.46 1,328.8K
11:28 7,921.70 7,921.70 7,915.84 7,916.85 1,092.4K
11:29 7,917.24 7,917.24 7,914.80 7,915.42 955.7K
11:30 7,915.59 7,915.59 7,915.54 7,915.54 90.3K
11:31 7,915.54 7,915.54 7,915.54 7,915.54 0.0K
11:32 7,915.54 7,915.54 7,915.54 7,915.54 0.0K
11:33 7,915.54 7,915.54 7,915.54 7,915.54 0.0K
11:34 7,915.54 7,915.54 7,915.54 7,915.54 0.0K
11:35 7,915.54 7,915.54 7,915.54 7,915.54 0.0K
11:36 7,915.54 7,915.54 7,915.54 7,915.54 0.0K
11:37 7,915.54 7,915.54 7,915.54 7,915.54 0.0K
11:38 7,915.54 7,915.54 7,915.54 7,915.54 0.0K
11:39 7,915.54 7,915.54 7,915.54 7,915.54 0.0K
11:40 7,915.54 7,915.54 7,915.54 7,915.54 0.0K
11:41 7,915.54 7,915.54 7,915.54 7,915.54 0.0K
11:42 7,915.54 7,915.54 7,915.54 7,915.54 0.0K
11:43 7,915.54 7,915.54 7,915.54 7,915.54 0.0K
11:44 7,915.54 7,915.54 7,915.54 7,915.54 0.0K
11:45 7,915.54 7,915.54 7,915.54 7,915.54 0.0K
11:46 7,915.54 7,915.54 7,915.54 7,915.54 0.0K
11:47 7,915.54 7,915.54 7,915.54 7,915.54 0.0K
11:48 7,915.54 7,915.54 7,915.54 7,915.54 0.0K
11:49 7,915.54 7,915.54 7,915.54 7,915.54 0.0K
11:50 7,915.54 7,915.54 7,915.54 7,915.54 0.0K
11:51 7,915.54 7,915.54 7,915.54 7,915.54 0.0K
11:52 7,915.54 7,915.54 7,915.54 7,915.54 0.0K
11:53 7,915.54 7,915.54 7,915.54 7,915.54 0.0K
11:54 7,915.54 7,915.54 7,915.54 7,915.54 0.0K
11:55 7,915.54 7,915.54 7,915.54 7,915.54 0.0K
11:56 7,915.54 7,915.54 7,915.54 7,915.54 0.0K
11:57 7,915.54 7,915.54 7,915.54 7,915.54 0.0K
11:58 7,915.54 7,915.54 7,915.54 7,915.54 0.0K
11:59 7,915.54 7,915.54 7,915.54 7,915.54 0.0K
12:00 7,915.54 7,915.54 7,915.54 7,915.54 0.0K
12:01 7,915.54 7,915.54 7,915.54 7,915.54 0.0K
12:02 7,915.54 7,915.54 7,915.54 7,915.54 0.0K
12:03 7,915.54 7,915.54 7,915.54 7,915.54 0.0K
12:04 7,915.54 7,915.54 7,915.54 7,915.54 0.0K
12:05 7,915.54 7,915.54 7,915.54 7,915.54 0.0K
12:06 7,915.54 7,915.54 7,915.54 7,915.54 0.0K
12:07 7,915.54 7,915.54 7,915.54 7,915.54 0.0K
12:08 7,915.54 7,915.54 7,915.54 7,915.54 0.0K
12:09 7,915.54 7,915.54 7,915.54 7,915.54 0.0K
12:10 7,915.54 7,915.54 7,915.54 7,915.54 0.0K
12:11 7,915.54 7,915.54 7,915.54 7,915.54 0.0K
12:12 7,915.54 7,915.54 7,915.54 7,915.54 0.0K
12:13 7,915.54 7,915.54 7,915.54 7,915.54 0.0K
12:14 7,915.54 7,915.54 7,915.54 7,915.54 0.0K
12:15 7,915.54 7,915.54 7,915.54 7,915.54 0.0K
12:16 7,915.54 7,915.54 7,915.54 7,915.54 0.0K
12:17 7,915.54 7,915.54 7,915.54 7,915.54 0.0K
12:18 7,915.54 7,915.54 7,915.54 7,915.54 0.0K
12:19 7,915.54 7,915.54 7,915.54 7,915.54 0.0K
12:20 7,915.54 7,915.54 7,915.54 7,915.54 0.0K
12:21 7,915.54 7,915.54 7,915.54 7,915.54 0.0K
12:22 7,915.54 7,915.54 7,915.54 7,915.54 0.0K
12:23 7,915.54 7,915.54 7,915.54 7,915.54 0.0K
12:24 7,915.54 7,915.54 7,915.54 7,915.54 0.0K
12:25 7,915.54 7,915.54 7,915.54 7,915.54 0.0K
12:26 7,915.54 7,915.54 7,915.54 7,915.54 0.0K
12:27 7,915.54 7,915.54 7,915.54 7,915.54 0.0K
12:28 7,915.54 7,915.54 7,915.54 7,915.54 0.0K
12:29 7,915.54 7,915.54 7,915.54 7,915.54 0.0K
12:30 7,915.54 7,915.54 7,915.54 7,915.54 0.0K
12:31 7,915.54 7,915.54 7,915.54 7,915.54 0.0K
12:32 7,915.54 7,915.54 7,915.54 7,915.54 0.0K
12:33 7,915.54 7,915.54 7,915.54 7,915.54 0.0K
12:34 7,915.54 7,915.54 7,915.54 7,915.54 0.0K
12:35 7,915.54 7,915.54 7,915.54 7,915.54 0.0K
12:36 7,915.54 7,915.54 7,915.54 7,915.54 0.0K
12:37 7,915.54 7,915.54 7,915.54 7,915.54 0.0K
12:38 7,915.54 7,915.54 7,915.54 7,915.54 0.0K
12:39 7,915.54 7,915.54 7,915.54 7,915.54 0.0K
12:40 7,915.54 7,915.54 7,915.54 7,915.54 0.0K
12:41 7,915.54 7,915.54 7,915.54 7,915.54 0.0K
12:42 7,915.54 7,915.54 7,915.54 7,915.54 0.0K
12:43 7,915.54 7,915.54 7,915.54 7,915.54 0.0K
12:44 7,915.54 7,915.54 7,915.54 7,915.54 0.0K
12:45 7,915.54 7,915.54 7,915.54 7,915.54 0.0K
12:46 7,915.54 7,915.54 7,915.54 7,915.54 0.0K
12:47 7,915.54 7,915.54 7,915.54 7,915.54 0.0K
12:48 7,915.54 7,915.54 7,915.54 7,915.54 0.0K
12:49 7,915.54 7,915.54 7,915.54 7,915.54 0.0K
12:50 7,915.54 7,915.54 7,915.54 7,915.54 0.0K
12:51 7,915.54 7,915.54 7,915.54 7,915.54 0.0K
12:52 7,915.54 7,915.54 7,915.54 7,915.54 0.0K
12:53 7,915.54 7,915.54 7,915.54 7,915.54 0.0K
12:54 7,915.54 7,915.54 7,915.54 7,915.54 0.0K
12:55 7,915.54 7,915.54 7,915.54 7,915.54 0.0K
12:56 7,915.54 7,915.54 7,915.54 7,915.54 0.0K
12:57 7,915.54 7,915.54 7,915.54 7,915.54 0.0K
12:58 7,915.54 7,915.54 7,915.54 7,915.54 0.0K
12:59 7,915.54 7,915.54 7,915.54 7,915.54 0.0K
13:00 7,915.54 7,915.54 7,907.25 7,907.25 6,939.5K
13:01 7,907.43 7,910.68 7,907.43 7,910.16 2,131.0K
13:02 7,910.20 7,910.42 7,907.96 7,910.22 1,612.4K
13:03 7,909.79 7,909.79 7,907.05 7,908.60 1,934.8K
13:04 7,908.59 7,915.50 7,908.50 7,915.19 2,434.9K
13:05 7,916.45 7,916.83 7,912.49 7,912.49 1,972.8K
13:06 7,911.96 7,912.52 7,909.11 7,909.39 1,903.1K
13:07 7,908.50 7,908.50 7,905.66 7,905.66 2,000.6K
13:08 7,905.42 7,909.06 7,903.94 7,909.06 2,763.6K
13:09 7,908.89 7,909.27 7,907.16 7,907.76 1,123.3K
13:10 7,907.42 7,907.42 7,905.52 7,907.04 2,099.9K
13:11 7,906.77 7,906.86 7,902.74 7,903.44 1,453.4K
13:12 7,903.16 7,904.02 7,900.73 7,901.04 2,154.2K
13:13 7,900.84 7,902.56 7,900.12 7,901.76 1,830.4K
13:14 7,901.83 7,905.10 7,901.83 7,905.10 1,551.4K
13:15 7,905.30 7,905.82 7,902.93 7,905.82 1,967.1K
13:16 7,906.17 7,909.48 7,906.17 7,908.96 1,713.7K
13:17 7,909.23 7,910.55 7,908.10 7,908.39 1,780.9K
13:18 7,908.14 7,908.62 7,907.48 7,908.02 1,753.4K
13:19 7,908.15 7,908.67 7,905.98 7,906.92 1,340.3K
13:20 7,906.89 7,909.63 7,906.36 7,909.55 2,042.4K
13:21 7,910.19 7,914.00 7,910.19 7,914.00 1,751.1K
13:22 7,914.41 7,915.96 7,911.57 7,912.03 1,896.3K
13:23 7,912.26 7,913.28 7,910.52 7,912.64 1,580.3K
13:24 7,913.41 7,913.41 7,907.84 7,907.84 2,300.4K
13:25 7,907.56 7,907.56 7,900.53 7,901.04 2,430.4K
13:26 7,901.12 7,902.38 7,900.89 7,901.83 1,278.6K
13:27 7,901.46 7,901.46 7,900.20 7,900.74 1,265.3K
13:28 7,900.40 7,900.79 7,899.56 7,900.31 1,599.1K
13:29 7,899.95 7,901.04 7,899.41 7,900.96 1,549.3K
13:30 7,900.60 7,901.65 7,900.30 7,901.30 1,252.0K
13:31 7,901.41 7,901.41 7,899.24 7,899.66 995.0K
13:32 7,899.73 7,900.17 7,897.48 7,897.88 1,422.9K
13:33 7,898.31 7,898.93 7,897.65 7,898.93 1,345.6K
13:34 7,899.18 7,902.71 7,899.18 7,900.46 1,965.2K
13:35 7,901.00 7,902.53 7,900.82 7,901.61 1,308.3K
13:36 7,900.96 7,900.97 7,899.25 7,900.97 1,073.0K
13:37 7,901.09 7,901.65 7,896.94 7,897.02 1,320.2K
13:38 7,897.30 7,897.30 7,895.63 7,895.74 1,871.1K
13:39 7,895.82 7,896.14 7,892.89 7,892.89 2,441.5K
13:40 7,892.46 7,894.49 7,890.23 7,890.40 3,025.9K
13:41 7,890.30 7,891.19 7,888.99 7,889.54 1,688.7K
13:42 7,889.24 7,889.63 7,888.30 7,888.55 1,841.9K
13:43 7,888.50 7,888.50 7,886.40 7,887.29 1,326.0K
13:44 7,887.14 7,887.85 7,886.83 7,887.08 1,650.2K
13:45 7,886.90 7,887.67 7,886.23 7,887.48 1,775.8K
13:46 7,888.03 7,888.15 7,886.17 7,886.25 1,937.2K
13:47 7,886.36 7,886.48 7,882.88 7,883.83 2,314.0K
13:48 7,883.91 7,883.91 7,882.10 7,882.10 1,811.8K
13:49 7,882.45 7,882.45 7,878.42 7,879.05 2,361.4K
13:50 7,879.02 7,882.21 7,878.84 7,881.66 2,636.2K
13:51 7,882.35 7,882.35 7,880.22 7,880.22 1,286.2K
13:52 7,880.17 7,880.45 7,879.71 7,880.23 1,416.1K
13:53 7,879.88 7,880.24 7,878.46 7,878.91 1,498.2K
13:54 7,878.57 7,883.46 7,878.57 7,883.46 1,599.3K
13:55 7,883.52 7,885.00 7,883.35 7,883.82 1,467.5K
13:56 7,884.13 7,884.13 7,882.88 7,883.98 1,360.2K
13:57 7,883.95 7,884.29 7,883.53 7,883.54 1,378.1K
13:58 7,883.93 7,883.93 7,882.80 7,883.03 1,197.2K
13:59 7,882.87 7,883.37 7,881.80 7,882.81 1,486.2K
14:00 7,882.58 7,882.58 7,877.02 7,877.07 4,177.9K
14:01 7,877.28 7,877.28 7,872.37 7,872.37 3,202.4K
14:02 7,872.51 7,872.77 7,870.28 7,870.95 2,722.5K
14:03 7,872.24 7,872.35 7,869.31 7,870.50 2,344.0K
14:04 7,870.47 7,870.65 7,867.83 7,870.65 2,470.3K
14:05 7,870.92 7,870.92 7,869.48 7,870.30 1,998.1K
14:06 7,870.42 7,882.88 7,870.42 7,882.48 2,851.8K
14:07 7,882.86 7,885.12 7,880.63 7,882.63 2,125.2K
14:08 7,882.82 7,883.25 7,881.16 7,882.30 1,816.8K
14:09 7,882.72 7,882.82 7,879.39 7,880.45 1,639.4K
14:10 7,879.37 7,879.37 7,875.81 7,875.81 1,665.4K
14:11 7,874.74 7,874.74 7,869.58 7,870.01 3,390.0K
14:12 7,870.66 7,871.06 7,869.62 7,869.68 1,325.7K
14:13 7,870.08 7,870.74 7,868.61 7,870.62 1,735.5K
14:14 7,871.32 7,873.88 7,871.32 7,873.41 1,711.1K
14:15 7,873.38 7,873.38 7,871.76 7,872.41 1,214.6K
14:16 7,871.51 7,872.89 7,871.51 7,871.54 1,378.3K
14:17 7,871.89 7,872.49 7,871.00 7,872.16 1,525.0K
14:18 7,871.83 7,879.04 7,871.83 7,878.27 1,887.6K
14:19 7,878.72 7,884.58 7,878.23 7,884.58 1,815.2K
14:20 7,885.78 7,886.04 7,882.84 7,886.01 1,923.7K
14:21 7,885.59 7,892.05 7,885.59 7,891.32 1,795.3K
14:22 7,891.96 7,895.69 7,891.36 7,895.69 2,496.1K
14:23 7,895.55 7,895.92 7,892.21 7,892.56 2,431.5K
14:24 7,892.18 7,893.21 7,891.42 7,892.98 1,978.8K
14:25 7,893.72 7,894.31 7,890.86 7,890.86 2,174.4K
14:26 7,891.21 7,891.21 7,886.27 7,887.25 2,493.8K
14:27 7,888.26 7,889.62 7,887.38 7,888.62 1,789.6K
14:28 7,888.61 7,890.66 7,888.49 7,890.35 1,565.0K
14:29 7,891.30 7,893.15 7,890.56 7,893.15 1,365.7K
14:30 7,894.57 7,900.98 7,894.57 7,900.98 2,355.0K
14:31 7,900.54 7,903.02 7,900.49 7,902.84 2,042.5K
14:32 7,903.00 7,904.21 7,902.81 7,902.86 2,354.3K
14:33 7,903.18 7,905.61 7,903.05 7,903.41 2,342.2K
14:34 7,903.14 7,903.89 7,898.50 7,898.58 2,482.2K
14:35 7,898.96 7,899.55 7,897.46 7,898.84 2,029.8K
14:36 7,898.67 7,902.55 7,897.88 7,902.55 2,791.9K
14:37 7,902.79 7,904.10 7,902.08 7,903.59 1,760.7K
14:38 7,903.44 7,904.68 7,901.16 7,902.21 2,348.4K
14:39 7,901.44 7,901.44 7,899.46 7,899.94 1,746.7K
14:40 7,899.65 7,899.98 7,896.33 7,896.33 2,545.1K
14:41 7,897.13 7,897.13 7,895.17 7,896.19 3,012.3K
14:42 7,896.57 7,898.50 7,896.06 7,897.94 2,198.6K
14:43 7,898.39 7,899.89 7,897.44 7,899.89 2,706.0K
14:44 7,899.98 7,901.49 7,898.67 7,901.42 2,573.2K
14:45 7,901.60 7,901.60 7,897.99 7,898.04 2,294.8K
14:46 7,897.76 7,897.76 7,895.71 7,896.51 2,725.0K
14:47 7,896.39 7,896.65 7,894.49 7,894.99 3,039.1K
14:48 7,894.73 7,894.73 7,892.48 7,892.48 3,117.7K
14:49 7,892.13 7,892.13 7,889.68 7,890.86 3,496.3K
14:50 7,890.40 7,892.63 7,888.35 7,888.35 4,107.2K
14:51 7,888.54 7,889.69 7,888.00 7,889.09 3,802.8K
14:52 7,889.25 7,890.29 7,889.09 7,890.12 3,182.9K
14:53 7,890.30 7,891.04 7,889.97 7,890.41 3,461.8K
14:54 7,890.99 7,894.26 7,890.70 7,894.26 3,384.5K
14:55 7,893.56 7,894.86 7,892.59 7,892.85 3,783.7K
14:56 7,894.09 7,895.81 7,892.11 7,894.71 3,725.2K
14:57 7,894.39 7,894.45 7,894.38 7,894.45 269.6K
14:58 7,894.45 7,894.45 7,894.45 7,894.45 0.0K
14:59 7,894.45 7,899.84 7,894.45 7,899.60 9,301.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음