8,766.58
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:28 | 7,876.78 | 7,876.78 | 7,876.78 | 7,876.78 | 2,974.5K |
| 09:29 | 7,876.78 | 7,876.78 | 7,876.78 | 7,876.78 | 0.0K |
| 09:30 | 7,876.78 | 7,891.60 | 7,876.78 | 7,887.78 | 10,846.1K |
| 09:31 | 7,890.04 | 7,905.68 | 7,884.09 | 7,905.68 | 9,700.5K |
| 09:32 | 7,907.73 | 7,907.73 | 7,891.83 | 7,893.23 | 7,841.1K |
| 09:33 | 7,891.89 | 7,895.90 | 7,878.01 | 7,878.01 | 7,994.1K |
| 09:34 | 7,876.14 | 7,879.96 | 7,870.90 | 7,875.39 | 6,876.6K |
| 09:35 | 7,875.23 | 7,886.72 | 7,875.23 | 7,885.39 | 6,482.3K |
| 09:36 | 7,884.34 | 7,890.02 | 7,883.10 | 7,889.55 | 5,858.2K |
| 09:37 | 7,890.19 | 7,891.29 | 7,885.82 | 7,885.82 | 5,950.5K |
| 09:38 | 7,883.83 | 7,892.66 | 7,882.89 | 7,884.74 | 6,098.6K |
| 09:39 | 7,884.31 | 7,885.15 | 7,883.21 | 7,883.85 | 5,759.9K |
| 09:40 | 7,883.45 | 7,892.61 | 7,883.45 | 7,892.61 | 7,983.6K |
| 09:41 | 7,893.08 | 7,897.74 | 7,892.35 | 7,895.97 | 5,843.2K |
| 09:42 | 7,895.84 | 7,898.24 | 7,886.23 | 7,887.41 | 4,151.3K |
| 09:43 | 7,887.19 | 7,889.86 | 7,886.10 | 7,889.47 | 3,636.2K |
| 09:44 | 7,888.48 | 7,889.23 | 7,885.73 | 7,885.73 | 3,246.2K |
| 09:45 | 7,884.92 | 7,885.66 | 7,880.20 | 7,880.75 | 3,335.0K |
| 09:46 | 7,878.95 | 7,880.12 | 7,874.25 | 7,874.25 | 4,124.7K |
| 09:47 | 7,873.01 | 7,873.10 | 7,868.66 | 7,869.22 | 3,960.2K |
| 09:48 | 7,868.69 | 7,868.69 | 7,861.83 | 7,864.03 | 4,616.7K |
| 09:49 | 7,867.91 | 7,871.96 | 7,867.91 | 7,868.79 | 4,611.1K |
| 09:50 | 7,869.43 | 7,874.95 | 7,868.92 | 7,873.94 | 5,546.7K |
| 09:51 | 7,874.97 | 7,885.29 | 7,874.97 | 7,883.42 | 4,355.2K |
| 09:52 | 7,883.07 | 7,884.67 | 7,881.01 | 7,881.12 | 3,566.3K |
| 09:53 | 7,880.93 | 7,880.93 | 7,875.25 | 7,875.25 | 3,491.5K |
| 09:54 | 7,875.03 | 7,876.75 | 7,870.49 | 7,872.33 | 4,391.5K |
| 09:55 | 7,872.15 | 7,877.22 | 7,870.89 | 7,876.01 | 3,206.6K |
| 09:56 | 7,875.95 | 7,875.95 | 7,870.94 | 7,870.94 | 3,385.4K |
| 09:57 | 7,870.61 | 7,876.98 | 7,869.85 | 7,876.98 | 3,276.5K |
| 09:58 | 7,876.81 | 7,881.13 | 7,875.74 | 7,878.65 | 3,438.3K |
| 09:59 | 7,877.79 | 7,884.08 | 7,876.60 | 7,884.08 | 3,472.7K |
| 10:00 | 7,884.11 | 7,884.11 | 7,880.07 | 7,881.74 | 3,398.3K |
| 10:01 | 7,881.56 | 7,881.56 | 7,877.54 | 7,878.96 | 2,817.1K |
| 10:02 | 7,878.20 | 7,880.00 | 7,878.20 | 7,878.74 | 3,095.3K |
| 10:03 | 7,878.83 | 7,884.04 | 7,878.83 | 7,880.57 | 2,891.3K |
| 10:04 | 7,881.06 | 7,881.64 | 7,879.49 | 7,879.61 | 2,741.2K |
| 10:05 | 7,879.60 | 7,881.13 | 7,878.88 | 7,879.57 | 2,085.6K |
| 10:06 | 7,881.90 | 7,888.33 | 7,881.90 | 7,885.83 | 3,539.9K |
| 10:07 | 7,886.31 | 7,887.42 | 7,883.20 | 7,884.12 | 2,651.0K |
| 10:08 | 7,884.22 | 7,885.22 | 7,880.67 | 7,880.87 | 2,705.0K |
| 10:09 | 7,880.23 | 7,891.15 | 7,880.23 | 7,891.05 | 2,751.5K |
| 10:10 | 7,892.46 | 7,902.68 | 7,892.46 | 7,900.33 | 5,216.8K |
| 10:11 | 7,900.47 | 7,900.47 | 7,897.55 | 7,897.62 | 3,921.7K |
| 10:12 | 7,896.92 | 7,896.92 | 7,892.98 | 7,895.45 | 3,000.3K |
| 10:13 | 7,895.17 | 7,895.85 | 7,891.22 | 7,891.31 | 2,354.2K |
| 10:14 | 7,891.50 | 7,892.17 | 7,890.90 | 7,891.93 | 1,861.1K |
| 10:15 | 7,891.48 | 7,894.13 | 7,891.48 | 7,893.79 | 1,957.9K |
| 10:16 | 7,894.20 | 7,894.91 | 7,891.53 | 7,891.66 | 2,675.7K |
| 10:17 | 7,891.37 | 7,892.47 | 7,891.37 | 7,891.82 | 2,325.5K |
| 10:18 | 7,891.73 | 7,891.90 | 7,889.40 | 7,890.34 | 2,283.5K |
| 10:19 | 7,890.24 | 7,894.14 | 7,888.71 | 7,894.14 | 2,656.4K |
| 10:20 | 7,894.71 | 7,898.19 | 7,894.66 | 7,896.05 | 3,058.1K |
| 10:21 | 7,896.18 | 7,896.18 | 7,892.40 | 7,892.55 | 1,927.9K |
| 10:22 | 7,891.65 | 7,893.01 | 7,891.65 | 7,892.04 | 1,837.8K |
| 10:23 | 7,891.52 | 7,894.17 | 7,890.73 | 7,890.73 | 2,840.3K |
| 10:24 | 7,890.50 | 7,891.91 | 7,889.65 | 7,889.75 | 1,886.1K |
| 10:25 | 7,890.30 | 7,894.31 | 7,889.99 | 7,892.43 | 2,177.0K |
| 10:26 | 7,892.00 | 7,893.31 | 7,890.81 | 7,893.31 | 2,033.0K |
| 10:27 | 7,893.64 | 7,893.97 | 7,891.13 | 7,892.75 | 2,051.6K |
| 10:28 | 7,893.18 | 7,894.04 | 7,892.93 | 7,893.67 | 1,558.9K |
| 10:29 | 7,893.53 | 7,895.52 | 7,893.43 | 7,894.91 | 1,942.4K |
| 10:30 | 7,895.02 | 7,900.39 | 7,893.65 | 7,900.36 | 4,319.8K |
| 10:31 | 7,900.60 | 7,904.17 | 7,900.15 | 7,903.74 | 2,405.5K |
| 10:32 | 7,903.31 | 7,903.31 | 7,894.95 | 7,894.95 | 3,046.3K |
| 10:33 | 7,895.84 | 7,896.99 | 7,895.84 | 7,895.84 | 1,635.7K |
| 10:34 | 7,895.54 | 7,896.17 | 7,894.58 | 7,895.20 | 1,516.5K |
| 10:35 | 7,894.20 | 7,894.59 | 7,891.50 | 7,892.12 | 1,780.9K |
| 10:36 | 7,891.87 | 7,891.93 | 7,889.56 | 7,889.56 | 1,989.8K |
| 10:37 | 7,889.06 | 7,893.14 | 7,887.84 | 7,892.58 | 2,414.1K |
| 10:38 | 7,894.18 | 7,900.71 | 7,894.07 | 7,900.71 | 2,185.1K |
| 10:39 | 7,901.22 | 7,901.22 | 7,895.38 | 7,895.91 | 1,668.1K |
| 10:40 | 7,895.92 | 7,895.92 | 7,891.72 | 7,891.72 | 1,259.6K |
| 10:41 | 7,892.09 | 7,893.63 | 7,892.04 | 7,892.68 | 1,254.5K |
| 10:42 | 7,891.85 | 7,894.08 | 7,891.85 | 7,893.00 | 1,302.3K |
| 10:43 | 7,892.49 | 7,892.65 | 7,891.28 | 7,891.69 | 1,165.4K |
| 10:44 | 7,891.72 | 7,891.94 | 7,889.74 | 7,889.92 | 1,292.3K |
| 10:45 | 7,889.64 | 7,890.92 | 7,888.94 | 7,890.26 | 1,473.1K |
| 10:46 | 7,890.04 | 7,890.04 | 7,887.52 | 7,887.52 | 2,099.7K |
| 10:47 | 7,887.35 | 7,888.27 | 7,885.13 | 7,885.94 | 2,310.6K |
| 10:48 | 7,885.51 | 7,889.15 | 7,885.35 | 7,887.74 | 1,885.9K |
| 10:49 | 7,887.75 | 7,887.88 | 7,886.87 | 7,886.87 | 1,557.7K |
| 10:50 | 7,887.63 | 7,892.56 | 7,887.63 | 7,890.35 | 1,851.6K |
| 10:51 | 7,889.77 | 7,889.77 | 7,886.71 | 7,886.80 | 2,167.6K |
| 10:52 | 7,886.64 | 7,889.76 | 7,886.58 | 7,889.04 | 1,471.6K |
| 10:53 | 7,888.85 | 7,891.97 | 7,888.48 | 7,890.54 | 1,407.8K |
| 10:54 | 7,890.53 | 7,891.64 | 7,890.42 | 7,891.62 | 1,258.4K |
| 10:55 | 7,891.03 | 7,891.28 | 7,888.55 | 7,891.20 | 1,507.6K |
| 10:56 | 7,891.23 | 7,892.35 | 7,890.21 | 7,890.62 | 1,840.6K |
| 10:57 | 7,890.58 | 7,890.69 | 7,883.85 | 7,885.24 | 2,582.8K |
| 10:58 | 7,884.99 | 7,884.99 | 7,880.72 | 7,880.72 | 2,153.9K |
| 10:59 | 7,881.12 | 7,881.12 | 7,876.23 | 7,876.23 | 1,838.4K |
| 11:00 | 7,875.90 | 7,877.80 | 7,875.69 | 7,877.51 | 1,716.4K |
| 11:01 | 7,877.34 | 7,878.60 | 7,876.85 | 7,877.68 | 1,387.9K |
| 11:02 | 7,877.75 | 7,878.02 | 7,873.34 | 7,873.93 | 1,873.1K |
| 11:03 | 7,873.32 | 7,873.74 | 7,870.51 | 7,873.52 | 1,726.4K |
| 11:04 | 7,874.34 | 7,876.19 | 7,874.01 | 7,875.55 | 1,207.0K |
| 11:05 | 7,875.32 | 7,875.37 | 7,874.07 | 7,875.03 | 1,218.1K |
| 11:06 | 7,874.60 | 7,874.60 | 7,872.44 | 7,872.44 | 1,122.2K |
| 11:07 | 7,872.05 | 7,873.93 | 7,872.05 | 7,873.57 | 1,285.7K |
| 11:08 | 7,873.43 | 7,873.99 | 7,870.07 | 7,870.07 | 1,289.9K |
| 11:09 | 7,869.49 | 7,872.61 | 7,869.49 | 7,870.32 | 1,382.1K |
| 11:10 | 7,870.51 | 7,872.48 | 7,870.36 | 7,871.22 | 1,291.6K |
| 11:11 | 7,871.37 | 7,871.37 | 7,867.88 | 7,868.46 | 1,299.5K |
| 11:12 | 7,868.19 | 7,870.13 | 7,867.73 | 7,868.47 | 2,177.8K |
| 11:13 | 7,868.05 | 7,869.55 | 7,868.03 | 7,868.04 | 991.1K |
| 11:14 | 7,868.16 | 7,872.98 | 7,868.16 | 7,872.98 | 1,372.0K |
| 11:15 | 7,873.66 | 7,878.52 | 7,873.66 | 7,878.17 | 1,294.2K |
| 11:16 | 7,877.80 | 7,878.99 | 7,876.67 | 7,878.54 | 1,084.3K |
| 11:17 | 7,878.96 | 7,880.99 | 7,878.96 | 7,880.22 | 902.5K |
| 11:18 | 7,880.39 | 7,881.81 | 7,879.88 | 7,879.88 | 879.2K |
| 11:19 | 7,880.26 | 7,880.26 | 7,877.11 | 7,877.11 | 1,049.6K |
| 11:20 | 7,877.22 | 7,879.31 | 7,877.22 | 7,879.09 | 853.1K |
| 11:21 | 7,879.08 | 7,879.15 | 7,876.76 | 7,876.76 | 983.2K |
| 11:22 | 7,877.28 | 7,878.88 | 7,877.17 | 7,877.50 | 866.7K |
| 11:23 | 7,876.54 | 7,877.75 | 7,872.90 | 7,872.93 | 1,195.5K |
| 11:24 | 7,872.65 | 7,873.93 | 7,871.76 | 7,871.76 | 1,531.0K |
| 11:25 | 7,871.55 | 7,872.26 | 7,869.45 | 7,870.03 | 1,400.0K |
| 11:26 | 7,870.02 | 7,870.18 | 7,864.70 | 7,864.83 | 2,040.9K |
| 11:27 | 7,865.28 | 7,865.28 | 7,860.27 | 7,861.77 | 3,396.2K |
| 11:28 | 7,861.75 | 7,863.45 | 7,860.42 | 7,860.42 | 1,597.8K |
| 11:29 | 7,860.17 | 7,863.99 | 7,860.17 | 7,864.00 | 1,555.9K |
| 11:30 | 7,863.89 | 7,863.99 | 7,863.89 | 7,863.99 | 78.9K |
| 11:31 | 7,863.99 | 7,863.99 | 7,863.99 | 7,863.99 | 0.0K |
| 11:32 | 7,863.99 | 7,863.99 | 7,863.99 | 7,863.99 | 0.0K |
| 11:33 | 7,863.99 | 7,863.99 | 7,863.99 | 7,863.99 | 0.0K |
| 11:34 | 7,863.99 | 7,863.99 | 7,863.99 | 7,863.99 | 0.0K |
| 11:35 | 7,863.99 | 7,863.99 | 7,863.99 | 7,863.99 | 0.0K |
| 11:36 | 7,863.99 | 7,863.99 | 7,863.99 | 7,863.99 | 0.0K |
| 11:37 | 7,863.99 | 7,863.99 | 7,863.99 | 7,863.99 | 0.0K |
| 11:38 | 7,863.99 | 7,863.99 | 7,863.99 | 7,863.99 | 0.0K |
| 11:39 | 7,863.99 | 7,863.99 | 7,863.99 | 7,863.99 | 0.0K |
| 11:40 | 7,863.99 | 7,863.99 | 7,863.99 | 7,863.99 | 0.0K |
| 11:41 | 7,863.99 | 7,863.99 | 7,863.99 | 7,863.99 | 0.0K |
| 11:42 | 7,863.99 | 7,863.99 | 7,863.99 | 7,863.99 | 0.0K |
| 11:43 | 7,863.99 | 7,863.99 | 7,863.99 | 7,863.99 | 0.0K |
| 11:44 | 7,863.99 | 7,863.99 | 7,863.99 | 7,863.99 | 0.0K |
| 11:45 | 7,863.99 | 7,863.99 | 7,863.99 | 7,863.99 | 0.0K |
| 11:46 | 7,863.99 | 7,863.99 | 7,863.99 | 7,863.99 | 0.0K |
| 11:47 | 7,863.99 | 7,863.99 | 7,863.99 | 7,863.99 | 0.0K |
| 11:48 | 7,863.99 | 7,863.99 | 7,863.99 | 7,863.99 | 0.0K |
| 11:49 | 7,863.99 | 7,863.99 | 7,863.99 | 7,863.99 | 0.0K |
| 11:50 | 7,863.99 | 7,863.99 | 7,863.99 | 7,863.99 | 0.0K |
| 11:51 | 7,863.99 | 7,863.99 | 7,863.99 | 7,863.99 | 0.0K |
| 11:52 | 7,863.99 | 7,863.99 | 7,863.99 | 7,863.99 | 0.0K |
| 11:53 | 7,863.99 | 7,863.99 | 7,863.99 | 7,863.99 | 0.0K |
| 11:54 | 7,863.99 | 7,863.99 | 7,863.99 | 7,863.99 | 0.0K |
| 11:55 | 7,863.99 | 7,863.99 | 7,863.99 | 7,863.99 | 0.0K |
| 11:56 | 7,863.99 | 7,863.99 | 7,863.99 | 7,863.99 | 0.0K |
| 11:57 | 7,863.99 | 7,863.99 | 7,863.99 | 7,863.99 | 0.0K |
| 11:58 | 7,863.99 | 7,863.99 | 7,863.99 | 7,863.99 | 0.0K |
| 11:59 | 7,863.99 | 7,863.99 | 7,863.99 | 7,863.99 | 0.0K |
| 12:00 | 7,863.99 | 7,863.99 | 7,863.99 | 7,863.99 | 0.0K |
| 12:01 | 7,863.99 | 7,863.99 | 7,863.99 | 7,863.99 | 0.0K |
| 12:02 | 7,863.99 | 7,863.99 | 7,863.99 | 7,863.99 | 0.0K |
| 12:03 | 7,863.99 | 7,863.99 | 7,863.99 | 7,863.99 | 0.0K |
| 12:04 | 7,863.99 | 7,863.99 | 7,863.99 | 7,863.99 | 0.0K |
| 12:05 | 7,863.99 | 7,863.99 | 7,863.99 | 7,863.99 | 0.0K |
| 12:06 | 7,863.99 | 7,863.99 | 7,863.99 | 7,863.99 | 0.0K |
| 12:07 | 7,863.99 | 7,863.99 | 7,863.99 | 7,863.99 | 0.0K |
| 12:08 | 7,863.99 | 7,863.99 | 7,863.99 | 7,863.99 | 0.0K |
| 12:09 | 7,863.99 | 7,863.99 | 7,863.99 | 7,863.99 | 0.0K |
| 12:10 | 7,863.99 | 7,863.99 | 7,863.99 | 7,863.99 | 0.0K |
| 12:11 | 7,863.99 | 7,863.99 | 7,863.99 | 7,863.99 | 0.0K |
| 12:12 | 7,863.99 | 7,863.99 | 7,863.99 | 7,863.99 | 0.0K |
| 12:13 | 7,863.99 | 7,863.99 | 7,863.99 | 7,863.99 | 0.0K |
| 12:14 | 7,863.99 | 7,863.99 | 7,863.99 | 7,863.99 | 0.0K |
| 12:15 | 7,863.99 | 7,863.99 | 7,863.99 | 7,863.99 | 0.0K |
| 12:16 | 7,863.99 | 7,863.99 | 7,863.99 | 7,863.99 | 0.0K |
| 12:17 | 7,863.99 | 7,863.99 | 7,863.99 | 7,863.99 | 0.0K |
| 12:18 | 7,863.99 | 7,863.99 | 7,863.99 | 7,863.99 | 0.0K |
| 12:19 | 7,863.99 | 7,863.99 | 7,863.99 | 7,863.99 | 0.0K |
| 12:20 | 7,863.99 | 7,863.99 | 7,863.99 | 7,863.99 | 0.0K |
| 12:21 | 7,863.99 | 7,863.99 | 7,863.99 | 7,863.99 | 0.0K |
| 12:22 | 7,863.99 | 7,863.99 | 7,863.99 | 7,863.99 | 0.0K |
| 12:23 | 7,863.99 | 7,863.99 | 7,863.99 | 7,863.99 | 0.0K |
| 12:24 | 7,863.99 | 7,863.99 | 7,863.99 | 7,863.99 | 0.0K |
| 12:25 | 7,863.99 | 7,863.99 | 7,863.99 | 7,863.99 | 0.0K |
| 12:26 | 7,863.99 | 7,863.99 | 7,863.99 | 7,863.99 | 0.0K |
| 12:27 | 7,863.99 | 7,863.99 | 7,863.99 | 7,863.99 | 0.0K |
| 12:28 | 7,863.99 | 7,863.99 | 7,863.99 | 7,863.99 | 0.0K |
| 12:29 | 7,863.99 | 7,863.99 | 7,863.99 | 7,863.99 | 0.0K |
| 12:30 | 7,863.99 | 7,863.99 | 7,863.99 | 7,863.99 | 0.0K |
| 12:31 | 7,863.99 | 7,863.99 | 7,863.99 | 7,863.99 | 0.0K |
| 12:32 | 7,863.99 | 7,863.99 | 7,863.99 | 7,863.99 | 0.0K |
| 12:33 | 7,863.99 | 7,863.99 | 7,863.99 | 7,863.99 | 0.0K |
| 12:34 | 7,863.99 | 7,863.99 | 7,863.99 | 7,863.99 | 0.0K |
| 12:35 | 7,863.99 | 7,863.99 | 7,863.99 | 7,863.99 | 0.0K |
| 12:36 | 7,863.99 | 7,863.99 | 7,863.99 | 7,863.99 | 0.0K |
| 12:37 | 7,863.99 | 7,863.99 | 7,863.99 | 7,863.99 | 0.0K |
| 12:38 | 7,863.99 | 7,863.99 | 7,863.99 | 7,863.99 | 0.0K |
| 12:39 | 7,863.99 | 7,863.99 | 7,863.99 | 7,863.99 | 0.0K |
| 12:40 | 7,863.99 | 7,863.99 | 7,863.99 | 7,863.99 | 0.0K |
| 12:41 | 7,863.99 | 7,863.99 | 7,863.99 | 7,863.99 | 0.0K |
| 12:42 | 7,863.99 | 7,863.99 | 7,863.99 | 7,863.99 | 0.0K |
| 12:43 | 7,863.99 | 7,863.99 | 7,863.99 | 7,863.99 | 0.0K |
| 12:44 | 7,863.99 | 7,863.99 | 7,863.99 | 7,863.99 | 0.0K |
| 12:45 | 7,863.99 | 7,863.99 | 7,863.99 | 7,863.99 | 0.0K |
| 12:46 | 7,863.99 | 7,863.99 | 7,863.99 | 7,863.99 | 0.0K |
| 12:47 | 7,863.99 | 7,863.99 | 7,863.99 | 7,863.99 | 0.0K |
| 12:48 | 7,863.99 | 7,863.99 | 7,863.99 | 7,863.99 | 0.0K |
| 12:49 | 7,863.99 | 7,863.99 | 7,863.99 | 7,863.99 | 0.0K |
| 12:50 | 7,863.99 | 7,863.99 | 7,863.99 | 7,863.99 | 0.0K |
| 12:51 | 7,863.99 | 7,863.99 | 7,863.99 | 7,863.99 | 0.0K |
| 12:52 | 7,863.99 | 7,863.99 | 7,863.99 | 7,863.99 | 0.0K |
| 12:53 | 7,863.99 | 7,863.99 | 7,863.99 | 7,863.99 | 0.0K |
| 12:54 | 7,863.99 | 7,863.99 | 7,863.99 | 7,863.99 | 0.0K |
| 12:55 | 7,863.99 | 7,863.99 | 7,863.99 | 7,863.99 | 0.0K |
| 12:56 | 7,863.99 | 7,863.99 | 7,863.99 | 7,863.99 | 0.0K |
| 12:57 | 7,863.99 | 7,863.99 | 7,863.99 | 7,863.99 | 0.0K |
| 12:58 | 7,863.99 | 7,863.99 | 7,863.99 | 7,863.99 | 0.0K |
| 12:59 | 7,863.99 | 7,863.99 | 7,863.99 | 7,863.99 | 0.0K |
| 13:00 | 7,863.99 | 7,871.76 | 7,863.59 | 7,870.51 | 4,207.1K |
| 13:01 | 7,869.97 | 7,873.59 | 7,868.66 | 7,870.44 | 2,076.1K |
| 13:02 | 7,870.52 | 7,874.52 | 7,870.52 | 7,874.29 | 1,595.0K |
| 13:03 | 7,874.86 | 7,876.74 | 7,871.65 | 7,871.84 | 1,369.1K |
| 13:04 | 7,871.13 | 7,871.13 | 7,867.94 | 7,868.44 | 1,675.7K |
| 13:05 | 7,867.96 | 7,867.96 | 7,862.45 | 7,863.28 | 2,635.9K |
| 13:06 | 7,863.29 | 7,867.42 | 7,862.42 | 7,867.42 | 2,145.6K |
| 13:07 | 7,867.08 | 7,867.08 | 7,859.52 | 7,859.52 | 2,341.9K |
| 13:08 | 7,859.63 | 7,860.46 | 7,855.23 | 7,856.44 | 2,530.1K |
| 13:09 | 7,855.92 | 7,859.73 | 7,855.10 | 7,857.85 | 1,867.8K |
| 13:10 | 7,857.63 | 7,865.47 | 7,857.48 | 7,864.49 | 1,894.2K |
| 13:11 | 7,864.26 | 7,867.55 | 7,863.43 | 7,863.43 | 1,790.6K |
| 13:12 | 7,864.23 | 7,864.23 | 7,861.22 | 7,861.33 | 1,177.5K |
| 13:13 | 7,860.81 | 7,862.30 | 7,858.84 | 7,862.13 | 1,810.1K |
| 13:14 | 7,861.84 | 7,862.17 | 7,858.73 | 7,858.73 | 1,480.7K |
| 13:15 | 7,858.65 | 7,862.67 | 7,858.44 | 7,860.62 | 1,517.6K |
| 13:16 | 7,860.53 | 7,860.59 | 7,856.59 | 7,857.52 | 1,442.7K |
| 13:17 | 7,858.31 | 7,861.09 | 7,857.56 | 7,857.74 | 1,906.2K |
| 13:18 | 7,857.88 | 7,859.64 | 7,857.55 | 7,858.02 | 1,148.2K |
| 13:19 | 7,857.91 | 7,859.46 | 7,855.91 | 7,859.03 | 952.6K |
| 13:20 | 7,859.71 | 7,863.94 | 7,859.21 | 7,861.58 | 1,281.8K |
| 13:21 | 7,861.93 | 7,861.93 | 7,858.26 | 7,858.71 | 1,113.7K |
| 13:22 | 7,858.21 | 7,858.47 | 7,856.08 | 7,857.54 | 1,388.4K |
| 13:23 | 7,856.94 | 7,857.44 | 7,855.88 | 7,856.21 | 1,256.9K |
| 13:24 | 7,856.40 | 7,859.07 | 7,855.08 | 7,856.23 | 1,420.2K |
| 13:25 | 7,856.40 | 7,858.44 | 7,855.67 | 7,856.76 | 1,545.3K |
| 13:26 | 7,856.44 | 7,857.99 | 7,856.34 | 7,856.41 | 1,101.5K |
| 13:27 | 7,856.03 | 7,857.20 | 7,855.22 | 7,855.99 | 1,165.8K |
| 13:28 | 7,856.65 | 7,856.95 | 7,855.13 | 7,856.95 | 1,295.4K |
| 13:29 | 7,856.88 | 7,858.05 | 7,855.55 | 7,855.95 | 1,410.3K |
| 13:30 | 7,856.93 | 7,859.89 | 7,856.00 | 7,856.69 | 2,189.4K |
| 13:31 | 7,857.02 | 7,857.02 | 7,853.00 | 7,854.90 | 1,823.9K |
| 13:32 | 7,854.21 | 7,856.38 | 7,852.84 | 7,856.11 | 1,500.5K |
| 13:33 | 7,856.59 | 7,856.98 | 7,855.31 | 7,856.36 | 1,329.6K |
| 13:34 | 7,856.21 | 7,862.59 | 7,856.21 | 7,861.87 | 2,449.3K |
| 13:35 | 7,861.54 | 7,861.78 | 7,860.07 | 7,861.18 | 1,055.3K |
| 13:36 | 7,860.45 | 7,862.09 | 7,860.45 | 7,861.00 | 1,166.6K |
| 13:37 | 7,860.28 | 7,860.35 | 7,855.39 | 7,855.93 | 1,637.7K |
| 13:38 | 7,855.91 | 7,857.73 | 7,855.33 | 7,855.33 | 1,402.7K |
| 13:39 | 7,855.07 | 7,857.08 | 7,854.28 | 7,856.11 | 1,417.3K |
| 13:40 | 7,855.82 | 7,856.05 | 7,853.02 | 7,853.02 | 1,437.7K |
| 13:41 | 7,852.82 | 7,854.65 | 7,852.82 | 7,854.08 | 1,214.2K |
| 13:42 | 7,853.65 | 7,853.65 | 7,850.99 | 7,851.52 | 1,251.3K |
| 13:43 | 7,851.55 | 7,851.55 | 7,848.26 | 7,848.26 | 1,829.2K |
| 13:44 | 7,848.78 | 7,849.28 | 7,846.28 | 7,846.58 | 1,799.7K |
| 13:45 | 7,847.72 | 7,848.86 | 7,842.97 | 7,842.97 | 3,014.5K |
| 13:46 | 7,843.16 | 7,843.36 | 7,838.85 | 7,838.85 | 2,639.9K |
| 13:47 | 7,838.88 | 7,841.33 | 7,838.23 | 7,838.48 | 2,392.3K |
| 13:48 | 7,838.15 | 7,839.57 | 7,836.69 | 7,836.69 | 1,729.2K |
| 13:49 | 7,835.77 | 7,838.22 | 7,835.20 | 7,836.61 | 2,596.4K |
| 13:50 | 7,836.77 | 7,840.54 | 7,835.92 | 7,839.46 | 2,332.5K |
| 13:51 | 7,840.00 | 7,840.53 | 7,837.50 | 7,837.50 | 1,961.0K |
| 13:52 | 7,837.91 | 7,837.96 | 7,836.88 | 7,837.04 | 1,417.4K |
| 13:53 | 7,837.10 | 7,840.71 | 7,836.98 | 7,840.47 | 1,245.0K |
| 13:54 | 7,840.23 | 7,844.29 | 7,840.23 | 7,842.74 | 1,523.3K |
| 13:55 | 7,843.14 | 7,843.16 | 7,842.12 | 7,842.91 | 1,625.5K |
| 13:56 | 7,842.77 | 7,843.49 | 7,841.86 | 7,843.23 | 1,294.9K |
| 13:57 | 7,843.13 | 7,845.26 | 7,843.13 | 7,845.26 | 873.6K |
| 13:58 | 7,845.52 | 7,848.15 | 7,845.12 | 7,848.15 | 1,407.4K |
| 13:59 | 7,848.78 | 7,854.56 | 7,848.78 | 7,854.56 | 1,756.2K |
| 14:00 | 7,854.42 | 7,854.48 | 7,852.83 | 7,854.16 | 1,864.3K |
| 14:01 | 7,854.10 | 7,854.45 | 7,849.58 | 7,850.27 | 1,211.6K |
| 14:02 | 7,849.92 | 7,849.92 | 7,840.87 | 7,841.70 | 2,128.4K |
| 14:03 | 7,842.25 | 7,843.43 | 7,841.91 | 7,842.05 | 1,288.0K |
| 14:04 | 7,841.59 | 7,842.37 | 7,838.85 | 7,839.52 | 1,698.0K |
| 14:05 | 7,839.62 | 7,839.62 | 7,836.67 | 7,837.07 | 1,670.7K |
| 14:06 | 7,837.79 | 7,840.44 | 7,837.79 | 7,839.82 | 1,844.6K |
| 14:07 | 7,839.49 | 7,839.88 | 7,837.74 | 7,838.31 | 1,380.7K |
| 14:08 | 7,838.48 | 7,838.48 | 7,836.20 | 7,836.20 | 2,262.0K |
| 14:09 | 7,836.41 | 7,836.41 | 7,833.86 | 7,834.18 | 1,935.0K |
| 14:10 | 7,834.18 | 7,834.87 | 7,831.89 | 7,831.89 | 2,405.0K |
| 14:11 | 7,832.71 | 7,835.16 | 7,832.71 | 7,834.12 | 2,147.4K |
| 14:12 | 7,834.45 | 7,834.88 | 7,832.29 | 7,832.29 | 1,936.8K |
| 14:13 | 7,832.86 | 7,832.86 | 7,829.24 | 7,829.46 | 1,433.9K |
| 14:14 | 7,829.59 | 7,833.64 | 7,829.59 | 7,831.40 | 1,812.5K |
| 14:15 | 7,831.41 | 7,832.03 | 7,830.46 | 7,831.69 | 1,383.9K |
| 14:16 | 7,831.39 | 7,831.39 | 7,829.07 | 7,830.61 | 1,482.6K |
| 14:17 | 7,830.71 | 7,834.37 | 7,830.71 | 7,834.37 | 2,082.8K |
| 14:18 | 7,833.80 | 7,833.99 | 7,831.44 | 7,832.39 | 1,298.7K |
| 14:19 | 7,832.41 | 7,833.43 | 7,831.07 | 7,833.43 | 1,490.3K |
| 14:20 | 7,832.64 | 7,832.89 | 7,829.42 | 7,829.42 | 1,077.5K |
| 14:21 | 7,829.60 | 7,833.61 | 7,829.60 | 7,833.18 | 1,505.1K |
| 14:22 | 7,834.58 | 7,845.31 | 7,834.58 | 7,845.31 | 3,070.5K |
| 14:23 | 7,845.47 | 7,848.13 | 7,845.44 | 7,847.30 | 1,478.9K |
| 14:24 | 7,847.62 | 7,848.12 | 7,845.68 | 7,846.39 | 1,133.0K |
| 14:25 | 7,846.21 | 7,849.72 | 7,846.13 | 7,848.45 | 1,158.2K |
| 14:26 | 7,848.68 | 7,848.68 | 7,845.18 | 7,845.18 | 1,394.1K |
| 14:27 | 7,845.19 | 7,846.77 | 7,845.08 | 7,846.77 | 1,063.6K |
| 14:28 | 7,847.09 | 7,856.32 | 7,847.09 | 7,855.81 | 2,059.7K |
| 14:29 | 7,855.63 | 7,864.86 | 7,855.56 | 7,864.25 | 2,270.4K |
| 14:30 | 7,863.91 | 7,866.88 | 7,863.91 | 7,866.88 | 2,213.7K |
| 14:31 | 7,866.71 | 7,868.30 | 7,863.60 | 7,864.90 | 2,563.6K |
| 14:32 | 7,865.50 | 7,871.71 | 7,865.50 | 7,869.85 | 2,495.1K |
| 14:33 | 7,870.09 | 7,870.37 | 7,865.89 | 7,865.89 | 1,745.1K |
| 14:34 | 7,866.19 | 7,866.19 | 7,864.04 | 7,864.55 | 1,542.8K |
| 14:35 | 7,865.14 | 7,872.05 | 7,865.14 | 7,872.05 | 1,963.2K |
| 14:36 | 7,871.83 | 7,873.90 | 7,871.52 | 7,871.86 | 1,991.0K |
| 14:37 | 7,872.33 | 7,872.82 | 7,869.83 | 7,870.42 | 1,971.0K |
| 14:38 | 7,870.60 | 7,871.32 | 7,870.11 | 7,870.82 | 1,693.0K |
| 14:39 | 7,870.69 | 7,870.69 | 7,866.43 | 7,866.62 | 2,232.7K |
| 14:40 | 7,866.77 | 7,867.03 | 7,864.40 | 7,864.78 | 1,610.9K |
| 14:41 | 7,864.77 | 7,864.77 | 7,861.98 | 7,862.08 | 1,354.1K |
| 14:42 | 7,861.94 | 7,865.87 | 7,861.94 | 7,865.69 | 1,510.9K |
| 14:43 | 7,865.77 | 7,868.97 | 7,865.75 | 7,868.53 | 1,548.7K |
| 14:44 | 7,868.85 | 7,870.45 | 7,867.89 | 7,869.68 | 1,817.1K |
| 14:45 | 7,870.06 | 7,870.06 | 7,865.25 | 7,867.57 | 2,286.6K |
| 14:46 | 7,867.04 | 7,868.71 | 7,866.47 | 7,867.01 | 1,733.6K |
| 14:47 | 7,867.73 | 7,871.05 | 7,866.96 | 7,871.05 | 2,049.4K |
| 14:48 | 7,870.81 | 7,874.05 | 7,870.44 | 7,874.05 | 2,001.0K |
| 14:49 | 7,873.50 | 7,878.42 | 7,873.44 | 7,878.42 | 2,450.1K |
| 14:50 | 7,878.18 | 7,879.94 | 7,876.73 | 7,879.94 | 3,926.3K |
| 14:51 | 7,879.64 | 7,881.48 | 7,878.83 | 7,881.40 | 2,471.9K |
| 14:52 | 7,881.59 | 7,882.93 | 7,881.35 | 7,882.27 | 3,571.9K |
| 14:53 | 7,882.07 | 7,884.83 | 7,882.07 | 7,884.21 | 3,070.0K |
| 14:54 | 7,883.74 | 7,884.80 | 7,883.14 | 7,883.67 | 3,483.6K |
| 14:55 | 7,883.08 | 7,883.82 | 7,880.87 | 7,881.33 | 4,456.8K |
| 14:56 | 7,880.83 | 7,885.14 | 7,880.83 | 7,885.14 | 3,928.3K |
| 14:57 | 7,885.48 | 7,885.93 | 7,885.48 | 7,885.93 | 162.4K |
| 14:58 | 7,885.93 | 7,885.93 | 7,885.93 | 7,885.93 | 0.0K |
| 14:59 | 7,885.93 | 7,885.99 | 7,885.06 | 7,885.06 | 7,481.5K |