SSE Consumer Commodity (SSECC)

SSECC
🏛️ 중국 →
8,766.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 7,924.62 7,924.62 7,924.62 7,924.62 1,992.3K
09:29 7,924.62 7,924.62 7,924.62 7,924.62 0.0K
09:30 7,924.89 7,946.32 7,924.89 7,946.32 8,502.7K
09:31 7,949.83 7,955.83 7,931.30 7,936.87 8,056.4K
09:32 7,937.87 7,939.97 7,933.82 7,936.63 5,498.0K
09:33 7,936.41 7,937.42 7,934.01 7,936.03 4,304.9K
09:34 7,936.30 7,949.44 7,936.30 7,949.44 4,672.8K
09:35 7,949.36 7,950.70 7,942.59 7,944.60 4,670.2K
09:36 7,944.63 7,954.33 7,942.11 7,953.60 5,134.4K
09:37 7,954.09 7,961.48 7,954.09 7,958.18 4,345.7K
09:38 7,959.85 7,965.81 7,959.85 7,965.81 4,493.8K
09:39 7,967.59 7,980.27 7,967.59 7,977.90 9,464.2K
09:40 7,975.62 7,975.62 7,967.31 7,969.26 6,126.2K
09:41 7,969.52 7,970.03 7,959.83 7,963.25 5,410.4K
09:42 7,962.20 7,964.71 7,959.44 7,964.71 4,906.4K
09:43 7,965.71 7,970.90 7,963.39 7,970.90 5,041.3K
09:44 7,971.21 7,981.43 7,970.41 7,980.55 6,419.9K
09:45 7,981.24 7,987.15 7,981.24 7,987.15 7,407.3K
09:46 7,987.25 8,002.87 7,987.25 8,002.14 8,532.2K
09:47 8,003.51 8,014.72 8,003.51 8,014.72 10,223.6K
09:48 8,014.97 8,024.55 8,014.97 8,024.55 10,287.0K
09:49 8,025.45 8,030.88 8,025.17 8,030.53 8,431.5K
09:50 8,030.36 8,030.36 8,021.40 8,025.76 10,133.4K
09:51 8,025.70 8,025.86 8,014.12 8,014.70 6,559.4K
09:52 8,014.61 8,015.42 8,009.28 8,010.65 4,578.0K
09:53 8,009.87 8,010.48 8,004.96 8,007.58 4,868.3K
09:54 8,009.56 8,019.39 8,009.56 8,019.39 6,041.7K
09:55 8,018.82 8,032.22 8,016.92 8,031.70 7,062.0K
09:56 8,031.08 8,033.66 8,028.12 8,033.66 6,061.9K
09:57 8,033.95 8,048.57 8,033.95 8,048.57 8,378.8K
09:58 8,050.53 8,066.38 8,050.53 8,061.69 15,322.8K
09:59 8,059.07 8,064.10 8,057.67 8,062.30 6,616.8K
10:00 8,063.25 8,063.25 8,054.71 8,054.71 8,518.2K
10:01 8,053.64 8,055.65 8,050.03 8,055.65 5,606.9K
10:02 8,056.04 8,058.84 8,056.04 8,058.51 5,420.3K
10:03 8,059.17 8,061.56 8,053.66 8,055.79 7,814.6K
10:04 8,055.43 8,065.61 8,055.43 8,065.43 6,512.4K
10:05 8,065.33 8,067.07 8,058.77 8,062.23 7,231.6K
10:06 8,063.37 8,075.83 8,063.37 8,075.83 8,055.1K
10:07 8,076.39 8,081.50 8,075.81 8,078.10 10,139.2K
10:08 8,077.16 8,079.16 8,077.16 8,079.16 5,020.9K
10:09 8,078.73 8,091.25 8,078.73 8,091.25 9,029.8K
10:10 8,091.71 8,097.05 8,089.67 8,096.73 13,627.5K
10:11 8,096.20 8,104.90 8,096.20 8,104.12 8,597.1K
10:12 8,104.32 8,109.34 8,104.20 8,105.43 9,410.7K
10:13 8,105.05 8,106.93 8,104.74 8,105.16 6,942.4K
10:14 8,106.74 8,114.39 8,106.34 8,109.69 9,152.3K
10:15 8,109.96 8,112.92 8,108.93 8,109.53 8,132.9K
10:16 8,109.28 8,112.96 8,104.35 8,104.35 8,897.9K
10:17 8,104.35 8,109.06 8,104.19 8,108.69 6,022.1K
10:18 8,108.60 8,113.31 8,108.60 8,113.31 6,726.3K
10:19 8,114.43 8,119.94 8,113.26 8,118.04 7,010.9K
10:20 8,115.26 8,122.41 8,114.93 8,121.79 6,051.9K
10:21 8,121.10 8,123.55 8,118.93 8,118.93 5,919.1K
10:22 8,120.12 8,120.61 8,106.63 8,106.63 6,407.1K
10:23 8,107.00 8,107.00 8,102.02 8,102.17 5,811.0K
10:24 8,102.25 8,105.98 8,101.83 8,104.55 4,764.6K
10:25 8,104.41 8,110.62 8,104.41 8,107.97 5,409.5K
10:26 8,108.94 8,112.54 8,108.90 8,111.01 4,242.2K
10:27 8,110.63 8,111.01 8,103.36 8,103.36 4,304.3K
10:28 8,102.62 8,102.62 8,099.34 8,099.34 3,270.5K
10:29 8,099.23 8,099.23 8,093.28 8,095.17 3,596.8K
10:30 8,095.31 8,095.31 8,091.83 8,092.11 4,672.1K
10:31 8,091.23 8,091.37 8,083.09 8,083.60 2,936.0K
10:32 8,083.83 8,086.03 8,083.37 8,083.37 3,671.2K
10:33 8,083.65 8,083.65 8,080.17 8,081.51 4,196.7K
10:34 8,082.04 8,089.82 8,082.04 8,087.34 4,388.5K
10:35 8,086.64 8,087.99 8,081.31 8,083.15 2,756.1K
10:36 8,082.00 8,082.76 8,076.20 8,076.59 3,508.6K
10:37 8,077.46 8,082.05 8,075.67 8,081.33 3,840.9K
10:38 8,080.98 8,083.38 8,080.68 8,081.95 3,411.5K
10:39 8,081.68 8,085.71 8,080.40 8,085.71 3,627.5K
10:40 8,086.39 8,086.97 8,082.23 8,082.23 3,314.5K
10:41 8,083.65 8,084.89 8,082.50 8,084.89 2,718.8K
10:42 8,084.22 8,089.14 8,082.35 8,089.14 3,972.2K
10:43 8,088.64 8,092.00 8,088.64 8,092.00 3,219.0K
10:44 8,091.85 8,098.67 8,091.85 8,094.90 4,884.4K
10:45 8,095.07 8,103.64 8,093.94 8,101.76 4,944.5K
10:46 8,102.69 8,104.12 8,100.78 8,100.78 3,382.3K
10:47 8,100.76 8,104.81 8,099.71 8,104.81 3,042.1K
10:48 8,104.21 8,107.29 8,104.21 8,104.72 3,484.7K
10:49 8,104.37 8,106.02 8,100.16 8,103.09 2,570.4K
10:50 8,104.38 8,107.77 8,102.44 8,102.44 3,791.6K
10:51 8,102.79 8,107.10 8,102.27 8,106.69 2,841.4K
10:52 8,106.97 8,108.13 8,105.25 8,105.73 2,686.8K
10:53 8,105.26 8,109.42 8,102.56 8,109.42 3,029.6K
10:54 8,108.90 8,111.81 8,107.45 8,107.45 4,209.3K
10:55 8,105.56 8,110.43 8,105.56 8,110.43 2,158.1K
10:56 8,108.85 8,109.40 8,104.14 8,105.03 2,317.7K
10:57 8,104.91 8,104.91 8,100.35 8,100.66 2,041.0K
10:58 8,100.50 8,100.50 8,095.38 8,095.57 2,306.6K
10:59 8,095.30 8,095.30 8,088.94 8,089.15 2,168.5K
11:00 8,088.25 8,088.25 8,082.18 8,084.34 2,787.3K
11:01 8,085.25 8,085.86 8,083.71 8,083.72 2,151.7K
11:02 8,083.85 8,088.26 8,083.85 8,087.77 2,026.8K
11:03 8,088.20 8,089.76 8,087.55 8,087.55 1,841.8K
11:04 8,088.02 8,088.02 8,084.28 8,084.74 1,794.9K
11:05 8,085.07 8,085.09 8,081.88 8,083.06 1,986.0K
11:06 8,084.09 8,085.84 8,083.12 8,084.01 1,902.7K
11:07 8,084.15 8,086.20 8,084.15 8,085.66 2,174.2K
11:08 8,086.00 8,086.57 8,082.30 8,082.93 1,923.4K
11:09 8,082.68 8,084.64 8,082.64 8,083.22 1,812.3K
11:10 8,083.14 8,083.93 8,082.04 8,082.47 1,636.1K
11:11 8,081.55 8,081.55 8,078.72 8,079.77 1,774.5K
11:12 8,079.32 8,079.74 8,076.38 8,076.68 1,640.9K
11:13 8,077.26 8,079.05 8,077.01 8,078.43 1,579.3K
11:14 8,078.48 8,083.51 8,077.19 8,083.51 1,824.6K
11:15 8,083.03 8,089.79 8,083.03 8,088.39 3,099.8K
11:16 8,088.28 8,091.95 8,088.28 8,091.56 1,696.9K
11:17 8,090.50 8,090.50 8,086.47 8,087.91 1,280.6K
11:18 8,088.07 8,090.84 8,087.82 8,089.63 1,848.1K
11:19 8,088.78 8,089.61 8,088.55 8,088.70 1,372.6K
11:20 8,088.95 8,090.89 8,088.17 8,090.63 2,285.1K
11:21 8,090.61 8,093.75 8,089.68 8,092.86 2,328.7K
11:22 8,093.45 8,093.45 8,088.73 8,089.54 1,532.1K
11:23 8,089.43 8,090.08 8,087.05 8,087.17 1,056.8K
11:24 8,087.20 8,087.85 8,086.27 8,087.71 1,229.4K
11:25 8,086.93 8,090.68 8,086.93 8,090.68 1,586.9K
11:26 8,090.86 8,092.23 8,089.79 8,091.62 1,702.8K
11:27 8,092.31 8,094.74 8,091.61 8,094.22 1,890.7K
11:28 8,094.42 8,096.38 8,094.38 8,096.38 1,316.7K
11:29 8,095.44 8,097.19 8,093.63 8,095.05 1,283.5K
11:30 8,095.48 8,095.48 8,095.28 8,095.28 208.1K
11:31 8,095.28 8,095.28 8,095.28 8,095.28 0.0K
11:32 8,095.28 8,095.28 8,095.28 8,095.28 0.0K
11:33 8,095.28 8,095.28 8,095.28 8,095.28 0.0K
11:34 8,095.28 8,095.28 8,095.28 8,095.28 0.0K
11:35 8,095.28 8,095.28 8,095.28 8,095.28 0.0K
11:36 8,095.28 8,095.28 8,095.28 8,095.28 0.0K
11:37 8,095.28 8,095.28 8,095.28 8,095.28 0.0K
11:38 8,095.28 8,095.28 8,095.28 8,095.28 0.0K
11:39 8,095.28 8,095.28 8,095.28 8,095.28 0.0K
11:40 8,095.28 8,095.28 8,095.28 8,095.28 0.0K
11:41 8,095.28 8,095.28 8,095.28 8,095.28 0.0K
11:42 8,095.28 8,095.28 8,095.28 8,095.28 0.0K
11:43 8,095.28 8,095.28 8,095.28 8,095.28 0.0K
11:44 8,095.28 8,095.28 8,095.28 8,095.28 0.0K
11:45 8,095.28 8,095.28 8,095.28 8,095.28 0.0K
11:46 8,095.28 8,095.28 8,095.28 8,095.28 0.0K
11:47 8,095.28 8,095.28 8,095.28 8,095.28 0.0K
11:48 8,095.28 8,095.28 8,095.28 8,095.28 0.0K
11:49 8,095.28 8,095.28 8,095.28 8,095.28 0.0K
11:50 8,095.28 8,095.28 8,095.28 8,095.28 0.0K
11:51 8,095.28 8,095.28 8,095.28 8,095.28 0.0K
11:52 8,095.28 8,095.28 8,095.28 8,095.28 0.0K
11:53 8,095.28 8,095.28 8,095.28 8,095.28 0.0K
11:54 8,095.28 8,095.28 8,095.28 8,095.28 0.0K
11:55 8,095.28 8,095.28 8,095.28 8,095.28 0.0K
11:56 8,095.28 8,095.28 8,095.28 8,095.28 0.0K
11:57 8,095.28 8,095.28 8,095.28 8,095.28 0.0K
11:58 8,095.28 8,095.28 8,095.28 8,095.28 0.0K
11:59 8,095.28 8,095.28 8,095.28 8,095.28 0.0K
12:00 8,095.28 8,095.28 8,095.28 8,095.28 0.0K
12:01 8,095.28 8,095.28 8,095.28 8,095.28 0.0K
12:02 8,095.28 8,095.28 8,095.28 8,095.28 0.0K
12:03 8,095.28 8,095.28 8,095.28 8,095.28 0.0K
12:04 8,095.28 8,095.28 8,095.28 8,095.28 0.0K
12:05 8,095.28 8,095.28 8,095.28 8,095.28 0.0K
12:06 8,095.28 8,095.28 8,095.28 8,095.28 0.0K
12:07 8,095.28 8,095.28 8,095.28 8,095.28 0.0K
12:08 8,095.28 8,095.28 8,095.28 8,095.28 0.0K
12:09 8,095.28 8,095.28 8,095.28 8,095.28 0.0K
12:10 8,095.28 8,095.28 8,095.28 8,095.28 0.0K
12:11 8,095.28 8,095.28 8,095.28 8,095.28 0.0K
12:12 8,095.28 8,095.28 8,095.28 8,095.28 0.0K
12:13 8,095.28 8,095.28 8,095.28 8,095.28 0.0K
12:14 8,095.28 8,095.28 8,095.28 8,095.28 0.0K
12:15 8,095.28 8,095.28 8,095.28 8,095.28 0.0K
12:16 8,095.28 8,095.28 8,095.28 8,095.28 0.0K
12:17 8,095.28 8,095.28 8,095.28 8,095.28 0.0K
12:18 8,095.28 8,095.28 8,095.28 8,095.28 0.0K
12:19 8,095.28 8,095.28 8,095.28 8,095.28 0.0K
12:20 8,095.28 8,095.28 8,095.28 8,095.28 0.0K
12:21 8,095.28 8,095.28 8,095.28 8,095.28 0.0K
12:22 8,095.28 8,095.28 8,095.28 8,095.28 0.0K
12:23 8,095.28 8,095.28 8,095.28 8,095.28 0.0K
12:24 8,095.28 8,095.28 8,095.28 8,095.28 0.0K
12:25 8,095.28 8,095.28 8,095.28 8,095.28 0.0K
12:26 8,095.28 8,095.28 8,095.28 8,095.28 0.0K
12:27 8,095.28 8,095.28 8,095.28 8,095.28 0.0K
12:28 8,095.28 8,095.28 8,095.28 8,095.28 0.0K
12:29 8,095.28 8,095.28 8,095.28 8,095.28 0.0K
12:30 8,095.28 8,095.28 8,095.28 8,095.28 0.0K
12:31 8,095.28 8,095.28 8,095.28 8,095.28 0.0K
12:32 8,095.28 8,095.28 8,095.28 8,095.28 0.0K
12:33 8,095.28 8,095.28 8,095.28 8,095.28 0.0K
12:34 8,095.28 8,095.28 8,095.28 8,095.28 0.0K
12:35 8,095.28 8,095.28 8,095.28 8,095.28 0.0K
12:36 8,095.28 8,095.28 8,095.28 8,095.28 0.0K
12:37 8,095.28 8,095.28 8,095.28 8,095.28 0.0K
12:38 8,095.28 8,095.28 8,095.28 8,095.28 0.0K
12:39 8,095.28 8,095.28 8,095.28 8,095.28 0.0K
12:40 8,095.28 8,095.28 8,095.28 8,095.28 0.0K
12:41 8,095.28 8,095.28 8,095.28 8,095.28 0.0K
12:42 8,095.28 8,095.28 8,095.28 8,095.28 0.0K
12:43 8,095.28 8,095.28 8,095.28 8,095.28 0.0K
12:44 8,095.28 8,095.28 8,095.28 8,095.28 0.0K
12:45 8,095.28 8,095.28 8,095.28 8,095.28 0.0K
12:46 8,095.28 8,095.28 8,095.28 8,095.28 0.0K
12:47 8,095.28 8,095.28 8,095.28 8,095.28 0.0K
12:48 8,095.28 8,095.28 8,095.28 8,095.28 0.0K
12:49 8,095.28 8,095.28 8,095.28 8,095.28 0.0K
12:50 8,095.28 8,095.28 8,095.28 8,095.28 0.0K
12:51 8,095.28 8,095.28 8,095.28 8,095.28 0.0K
12:52 8,095.28 8,095.28 8,095.28 8,095.28 0.0K
12:53 8,095.28 8,095.28 8,095.28 8,095.28 0.0K
12:54 8,095.28 8,095.28 8,095.28 8,095.28 0.0K
12:55 8,095.28 8,095.28 8,095.28 8,095.28 0.0K
12:56 8,095.28 8,095.28 8,095.28 8,095.28 0.0K
12:57 8,095.28 8,095.28 8,095.28 8,095.28 0.0K
12:58 8,095.28 8,095.28 8,095.28 8,095.28 0.0K
12:59 8,095.28 8,095.28 8,095.28 8,095.28 0.0K
13:00 8,095.28 8,096.64 8,086.66 8,090.13 9,974.0K
13:01 8,089.48 8,090.87 8,083.29 8,086.61 4,771.2K
13:02 8,086.79 8,089.14 8,083.55 8,084.38 2,883.4K
13:03 8,084.96 8,086.04 8,079.76 8,081.48 2,563.1K
13:04 8,080.66 8,080.66 8,077.59 8,077.95 2,165.1K
13:05 8,078.02 8,078.02 8,072.32 8,072.67 3,061.5K
13:06 8,073.19 8,078.53 8,073.19 8,077.10 2,842.3K
13:07 8,076.81 8,081.26 8,076.81 8,079.69 2,729.4K
13:08 8,079.42 8,081.61 8,078.29 8,081.26 1,918.3K
13:09 8,080.96 8,082.43 8,078.15 8,078.15 2,040.6K
13:10 8,078.11 8,082.37 8,077.81 8,082.37 2,205.5K
13:11 8,081.62 8,089.12 8,081.62 8,088.42 2,509.4K
13:12 8,086.98 8,090.05 8,085.90 8,087.42 2,104.4K
13:13 8,088.91 8,088.91 8,084.66 8,084.66 3,399.9K
13:14 8,084.98 8,086.81 8,083.56 8,084.95 2,089.3K
13:15 8,085.29 8,085.75 8,083.22 8,083.75 2,758.2K
13:16 8,083.52 8,085.79 8,082.17 8,083.68 2,245.4K
13:17 8,083.65 8,085.09 8,082.97 8,083.99 2,521.6K
13:18 8,083.87 8,084.13 8,082.79 8,083.28 2,095.7K
13:19 8,082.70 8,083.71 8,080.51 8,081.92 2,248.0K
13:20 8,082.69 8,082.79 8,078.51 8,078.51 2,290.2K
13:21 8,078.25 8,081.07 8,078.25 8,080.94 2,595.4K
13:22 8,081.11 8,082.08 8,079.13 8,079.13 2,288.1K
13:23 8,079.31 8,079.31 8,076.35 8,078.46 2,085.2K
13:24 8,079.08 8,080.42 8,077.55 8,078.37 1,914.8K
13:25 8,078.43 8,082.97 8,078.43 8,082.78 1,993.0K
13:26 8,082.34 8,084.68 8,082.27 8,083.50 1,972.0K
13:27 8,083.33 8,086.79 8,083.04 8,086.79 2,230.4K
13:28 8,087.20 8,089.00 8,085.56 8,085.56 2,751.4K
13:29 8,084.84 8,085.89 8,084.01 8,084.95 2,053.5K
13:30 8,084.76 8,086.51 8,082.83 8,082.86 1,926.5K
13:31 8,081.97 8,082.57 8,080.06 8,080.30 1,697.9K
13:32 8,080.16 8,080.16 8,074.23 8,074.23 2,528.5K
13:33 8,074.30 8,074.30 8,069.87 8,073.35 2,709.3K
13:34 8,073.10 8,073.37 8,071.15 8,072.18 1,913.4K
13:35 8,070.05 8,071.06 8,066.95 8,066.95 1,681.1K
13:36 8,067.09 8,067.09 8,065.37 8,065.51 1,720.8K
13:37 8,065.93 8,065.93 8,062.43 8,063.00 2,387.2K
13:38 8,063.97 8,063.97 8,060.64 8,061.62 2,596.0K
13:39 8,061.33 8,061.68 8,059.49 8,061.19 2,512.7K
13:40 8,061.69 8,061.91 8,060.53 8,061.50 2,218.3K
13:41 8,062.24 8,063.29 8,060.64 8,062.23 1,640.4K
13:42 8,062.84 8,063.02 8,059.69 8,060.03 2,690.2K
13:43 8,059.37 8,061.03 8,057.08 8,057.08 1,754.9K
13:44 8,058.25 8,059.27 8,057.01 8,059.03 2,167.2K
13:45 8,059.92 8,064.12 8,059.92 8,062.89 3,602.1K
13:46 8,062.82 8,067.19 8,062.34 8,067.19 3,794.1K
13:47 8,067.56 8,068.49 8,066.95 8,066.97 2,132.1K
13:48 8,065.87 8,068.35 8,065.61 8,067.82 1,775.5K
13:49 8,067.70 8,067.91 8,062.07 8,062.65 2,586.7K
13:50 8,062.46 8,064.28 8,062.23 8,062.23 1,902.9K
13:51 8,062.56 8,064.35 8,062.38 8,063.62 1,669.1K
13:52 8,064.06 8,066.89 8,064.05 8,066.46 2,077.8K
13:53 8,066.58 8,067.00 8,065.36 8,067.00 1,731.5K
13:54 8,067.26 8,068.19 8,065.98 8,067.80 1,124.0K
13:55 8,068.71 8,070.01 8,067.90 8,068.23 1,480.7K
13:56 8,068.37 8,070.25 8,068.37 8,069.14 1,356.8K
13:57 8,069.36 8,070.31 8,068.08 8,069.28 1,051.7K
13:58 8,070.71 8,071.52 8,069.10 8,070.82 1,306.6K
13:59 8,070.52 8,072.83 8,068.56 8,070.80 1,672.4K
14:00 8,070.86 8,072.50 8,069.61 8,072.34 1,659.4K
14:01 8,071.53 8,071.87 8,070.24 8,070.55 1,927.8K
14:02 8,069.90 8,071.51 8,068.52 8,070.18 1,679.8K
14:03 8,070.35 8,070.47 8,069.23 8,069.88 1,421.3K
14:04 8,070.09 8,071.42 8,069.60 8,070.98 1,606.2K
14:05 8,070.60 8,070.60 8,063.83 8,063.83 2,527.2K
14:06 8,064.27 8,071.74 8,064.27 8,071.73 2,670.8K
14:07 8,071.68 8,072.53 8,070.87 8,071.51 1,618.2K
14:08 8,070.66 8,071.92 8,070.51 8,071.01 1,587.1K
14:09 8,070.91 8,072.60 8,070.65 8,071.51 1,662.6K
14:10 8,071.80 8,071.80 8,067.27 8,067.27 1,768.3K
14:11 8,067.79 8,067.84 8,065.61 8,067.38 1,612.4K
14:12 8,067.78 8,067.78 8,065.70 8,066.37 1,283.2K
14:13 8,065.92 8,065.92 8,063.52 8,063.78 1,224.8K
14:14 8,064.37 8,069.73 8,064.22 8,069.31 1,613.0K
14:15 8,069.40 8,069.55 8,066.55 8,068.28 1,344.8K
14:16 8,067.98 8,067.98 8,066.73 8,067.09 1,384.2K
14:17 8,066.97 8,066.97 8,064.69 8,065.35 1,258.4K
14:18 8,064.68 8,067.86 8,064.68 8,067.73 1,311.8K
14:19 8,068.65 8,068.65 8,066.67 8,066.80 1,263.9K
14:20 8,067.22 8,067.78 8,065.01 8,065.01 1,658.4K
14:21 8,064.93 8,065.44 8,064.40 8,064.40 1,876.8K
14:22 8,064.66 8,066.83 8,064.66 8,066.22 1,633.8K
14:23 8,065.85 8,066.65 8,064.30 8,064.33 1,313.8K
14:24 8,064.34 8,065.57 8,063.90 8,065.45 1,379.6K
14:25 8,065.17 8,065.17 8,063.34 8,063.47 1,424.7K
14:26 8,063.77 8,065.27 8,063.77 8,065.27 1,637.6K
14:27 8,064.67 8,065.95 8,064.46 8,065.52 1,199.8K
14:28 8,065.49 8,069.49 8,065.49 8,069.49 2,440.3K
14:29 8,069.29 8,069.67 8,066.20 8,068.34 2,096.8K
14:30 8,068.72 8,074.35 8,068.72 8,074.35 3,280.4K
14:31 8,074.69 8,077.07 8,074.69 8,077.07 2,752.7K
14:32 8,077.05 8,077.92 8,074.93 8,075.31 2,868.1K
14:33 8,074.51 8,074.95 8,073.16 8,074.94 2,024.2K
14:34 8,074.34 8,075.08 8,071.58 8,071.97 2,003.9K
14:35 8,072.08 8,072.81 8,071.31 8,071.81 1,862.8K
14:36 8,071.78 8,072.58 8,071.16 8,072.11 1,676.3K
14:37 8,072.05 8,073.32 8,071.79 8,072.55 2,476.7K
14:38 8,072.70 8,074.53 8,072.70 8,073.27 1,964.8K
14:39 8,072.75 8,074.20 8,072.75 8,073.52 2,449.0K
14:40 8,074.28 8,077.01 8,073.88 8,076.51 1,958.1K
14:41 8,076.29 8,077.44 8,076.29 8,077.44 2,183.3K
14:42 8,077.08 8,078.68 8,077.08 8,077.40 2,104.0K
14:43 8,077.45 8,077.92 8,075.76 8,075.76 2,695.4K
14:44 8,075.64 8,078.13 8,075.64 8,076.97 2,010.9K
14:45 8,077.38 8,078.52 8,076.51 8,077.85 2,578.6K
14:46 8,077.59 8,077.68 8,075.72 8,076.79 2,889.0K
14:47 8,076.83 8,076.83 8,074.11 8,075.51 2,670.4K
14:48 8,076.04 8,076.04 8,074.13 8,075.21 2,492.0K
14:49 8,075.18 8,077.44 8,074.55 8,077.44 3,441.8K
14:50 8,077.78 8,077.78 8,075.35 8,075.52 2,855.9K
14:51 8,074.55 8,075.44 8,072.92 8,072.98 3,040.7K
14:52 8,073.11 8,073.51 8,071.58 8,071.58 3,480.2K
14:53 8,072.31 8,073.63 8,072.10 8,072.94 3,746.9K
14:54 8,073.22 8,073.86 8,072.89 8,072.89 4,135.2K
14:55 8,073.51 8,075.47 8,073.02 8,074.10 3,982.2K
14:56 8,074.55 8,076.91 8,074.25 8,075.01 4,873.5K
14:57 8,075.05 8,075.05 8,074.88 8,075.01 276.3K
14:58 8,075.01 8,075.01 8,075.01 8,075.01 0.0K
14:59 8,075.01 8,075.46 8,074.17 8,075.29 7,692.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음