SSE Consumer Commodity (SSECC)

SSECC
🏛️ 중국 →
8,766.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 8,062.23 8,062.23 8,062.23 8,062.23 4,227.1K
09:29 8,062.23 8,062.23 8,062.23 8,062.23 0.0K
09:30 8,062.23 8,073.77 8,055.79 8,071.36 16,084.8K
09:31 8,071.48 8,071.95 8,065.12 8,069.13 9,077.8K
09:32 8,068.09 8,079.18 8,063.44 8,074.12 8,984.0K
09:33 8,074.80 8,074.80 8,058.11 8,060.18 8,503.9K
09:34 8,061.43 8,067.74 8,061.43 8,064.86 6,085.3K
09:35 8,063.77 8,063.77 8,059.47 8,060.38 5,078.7K
09:36 8,057.88 8,059.20 8,051.04 8,059.20 5,443.0K
09:37 8,058.49 8,060.43 8,057.86 8,059.42 4,907.4K
09:38 8,059.38 8,059.38 8,043.47 8,043.47 6,303.5K
09:39 8,042.88 8,047.40 8,034.85 8,046.90 7,461.5K
09:40 8,047.09 8,056.08 8,047.09 8,053.17 6,270.1K
09:41 8,052.41 8,060.69 8,052.41 8,060.65 4,601.4K
09:42 8,061.72 8,064.87 8,055.23 8,056.29 6,115.5K
09:43 8,055.38 8,055.38 8,038.72 8,040.20 5,595.3K
09:44 8,039.28 8,048.90 8,039.28 8,048.90 4,524.4K
09:45 8,048.15 8,049.41 8,044.54 8,044.71 4,417.3K
09:46 8,044.26 8,044.48 8,041.14 8,042.81 4,682.6K
09:47 8,043.48 8,050.18 8,042.51 8,049.56 4,672.5K
09:48 8,053.45 8,054.27 8,051.70 8,054.16 4,068.8K
09:49 8,054.67 8,062.45 8,053.54 8,062.45 4,009.7K
09:50 8,062.46 8,065.71 8,058.23 8,065.71 4,543.7K
09:51 8,067.55 8,074.72 8,067.55 8,068.67 4,916.9K
09:52 8,068.55 8,068.55 8,056.93 8,061.08 4,191.6K
09:53 8,061.59 8,066.37 8,061.48 8,066.13 3,001.5K
09:54 8,066.50 8,066.50 8,059.91 8,060.54 3,751.9K
09:55 8,059.81 8,064.15 8,056.98 8,056.98 3,995.2K
09:56 8,056.56 8,056.56 8,049.40 8,052.49 3,447.4K
09:57 8,053.14 8,061.81 8,053.14 8,061.81 2,443.6K
09:58 8,062.47 8,073.35 8,062.47 8,071.65 2,929.5K
09:59 8,071.48 8,074.58 8,070.52 8,074.47 2,617.8K
10:00 8,074.20 8,074.42 8,071.43 8,073.53 3,667.4K
10:01 8,074.06 8,076.25 8,073.32 8,075.51 2,579.2K
10:02 8,076.64 8,084.20 8,076.64 8,084.20 3,012.5K
10:03 8,085.10 8,087.44 8,085.10 8,085.92 3,192.0K
10:04 8,085.71 8,089.64 8,085.31 8,085.31 3,376.1K
10:05 8,085.19 8,085.45 8,081.99 8,085.45 3,335.4K
10:06 8,084.75 8,087.59 8,084.75 8,086.98 2,800.5K
10:07 8,087.88 8,087.88 8,080.47 8,080.47 2,286.0K
10:08 8,080.17 8,080.17 8,075.19 8,075.78 2,797.6K
10:09 8,075.78 8,078.69 8,075.19 8,078.69 2,696.0K
10:10 8,078.00 8,078.00 8,072.54 8,072.87 2,385.4K
10:11 8,071.51 8,073.85 8,069.54 8,070.81 3,706.3K
10:12 8,069.19 8,074.09 8,068.05 8,072.72 3,545.5K
10:13 8,073.18 8,073.44 8,070.82 8,071.26 2,573.0K
10:14 8,071.63 8,071.63 8,066.72 8,067.45 2,775.4K
10:15 8,066.94 8,069.17 8,066.44 8,066.67 2,010.2K
10:16 8,066.36 8,067.33 8,062.34 8,062.65 1,997.8K
10:17 8,062.67 8,067.96 8,062.67 8,065.86 2,834.2K
10:18 8,065.79 8,066.01 8,061.46 8,063.21 2,878.0K
10:19 8,062.50 8,064.59 8,062.50 8,063.72 2,530.4K
10:20 8,064.22 8,066.01 8,063.75 8,065.44 2,797.2K
10:21 8,065.62 8,068.79 8,065.62 8,068.22 1,869.6K
10:22 8,068.29 8,069.00 8,067.76 8,068.45 1,665.8K
10:23 8,068.05 8,069.34 8,066.50 8,066.50 1,680.6K
10:24 8,066.48 8,070.94 8,066.48 8,069.99 1,869.8K
10:25 8,070.05 8,073.45 8,070.05 8,072.81 2,090.9K
10:26 8,072.29 8,073.33 8,069.02 8,069.02 1,909.1K
10:27 8,067.72 8,068.74 8,060.65 8,060.65 2,966.4K
10:28 8,061.48 8,061.48 8,059.64 8,060.31 2,056.4K
10:29 8,060.69 8,061.19 8,058.39 8,058.45 1,480.0K
10:30 8,058.59 8,059.39 8,057.52 8,057.76 1,690.3K
10:31 8,056.89 8,060.21 8,056.27 8,059.75 1,505.6K
10:32 8,060.67 8,060.67 8,058.26 8,060.12 1,841.8K
10:33 8,060.35 8,061.11 8,059.50 8,059.50 1,186.3K
10:34 8,059.46 8,060.26 8,058.55 8,059.07 1,478.3K
10:35 8,059.01 8,060.63 8,059.01 8,060.44 2,110.6K
10:36 8,061.65 8,061.80 8,059.44 8,059.71 1,723.3K
10:37 8,059.69 8,059.69 8,056.42 8,056.67 1,568.7K
10:38 8,056.01 8,057.81 8,055.67 8,057.38 1,548.5K
10:39 8,057.42 8,060.63 8,057.42 8,060.33 1,402.4K
10:40 8,060.31 8,064.99 8,059.82 8,064.28 2,011.4K
10:41 8,063.96 8,066.27 8,063.86 8,064.89 1,068.3K
10:42 8,064.89 8,067.33 8,064.89 8,066.74 2,200.0K
10:43 8,066.63 8,069.21 8,066.20 8,068.14 1,334.0K
10:44 8,068.64 8,071.96 8,067.05 8,067.28 1,741.2K
10:45 8,067.05 8,068.33 8,066.78 8,068.33 1,013.4K
10:46 8,068.29 8,068.89 8,065.08 8,066.04 1,256.2K
10:47 8,066.27 8,066.44 8,064.58 8,065.46 1,119.0K
10:48 8,065.52 8,069.87 8,065.42 8,069.87 1,413.7K
10:49 8,069.73 8,076.39 8,069.73 8,073.43 2,784.7K
10:50 8,072.64 8,073.81 8,071.75 8,072.21 1,422.8K
10:51 8,071.95 8,078.22 8,071.95 8,076.53 2,003.3K
10:52 8,075.84 8,077.05 8,071.93 8,077.05 1,671.2K
10:53 8,076.90 8,077.43 8,075.96 8,076.66 1,453.8K
10:54 8,076.61 8,076.72 8,072.54 8,072.63 1,312.1K
10:55 8,072.61 8,075.10 8,072.61 8,074.86 1,524.1K
10:56 8,075.08 8,075.14 8,071.10 8,071.82 1,335.5K
10:57 8,071.94 8,073.32 8,071.34 8,072.47 1,304.7K
10:58 8,072.44 8,075.00 8,072.16 8,074.16 1,626.7K
10:59 8,074.65 8,074.87 8,073.10 8,073.10 1,728.2K
11:00 8,072.92 8,072.92 8,069.92 8,071.29 1,527.5K
11:01 8,070.62 8,071.03 8,068.27 8,068.78 1,185.1K
11:02 8,068.61 8,068.75 8,064.72 8,064.93 954.1K
11:03 8,064.64 8,067.45 8,064.39 8,064.39 1,008.6K
11:04 8,063.98 8,065.49 8,063.95 8,064.61 636.3K
11:05 8,064.65 8,064.88 8,063.58 8,064.32 1,178.8K
11:06 8,063.85 8,063.93 8,061.75 8,061.75 844.8K
11:07 8,061.46 8,061.46 8,059.32 8,059.32 1,005.2K
11:08 8,059.13 8,059.35 8,057.68 8,057.72 1,041.7K
11:09 8,058.32 8,058.64 8,057.38 8,057.52 1,170.3K
11:10 8,057.69 8,058.78 8,057.48 8,058.24 1,112.5K
11:11 8,058.51 8,061.70 8,057.96 8,061.10 1,049.8K
11:12 8,060.42 8,060.42 8,057.96 8,057.96 1,051.5K
11:13 8,058.00 8,058.08 8,057.08 8,057.76 1,131.1K
11:14 8,058.08 8,059.95 8,058.08 8,058.68 1,584.6K
11:15 8,058.03 8,058.20 8,054.92 8,055.02 2,479.1K
11:16 8,054.67 8,055.19 8,053.01 8,053.36 1,616.0K
11:17 8,053.52 8,055.14 8,053.46 8,054.56 1,089.6K
11:18 8,054.79 8,057.39 8,054.25 8,057.39 759.3K
11:19 8,057.36 8,060.77 8,056.90 8,060.59 1,151.2K
11:20 8,060.57 8,061.34 8,060.10 8,060.96 724.6K
11:21 8,061.47 8,062.02 8,060.69 8,061.51 849.9K
11:22 8,061.22 8,061.36 8,058.82 8,059.04 938.7K
11:23 8,059.09 8,059.77 8,058.37 8,059.13 699.2K
11:24 8,059.08 8,060.08 8,058.64 8,059.71 837.5K
11:25 8,059.69 8,060.57 8,058.67 8,060.29 1,015.1K
11:26 8,060.18 8,060.18 8,058.15 8,058.36 898.2K
11:27 8,058.52 8,061.44 8,057.93 8,060.98 991.3K
11:28 8,061.16 8,063.46 8,061.12 8,063.46 994.8K
11:29 8,063.00 8,063.50 8,061.72 8,062.56 1,073.6K
11:30 8,062.60 8,062.60 8,062.50 8,062.50 99.5K
11:31 8,062.50 8,062.50 8,062.50 8,062.50 0.0K
11:32 8,062.50 8,062.50 8,062.50 8,062.50 0.0K
11:33 8,062.50 8,062.50 8,062.50 8,062.50 0.0K
11:34 8,062.50 8,062.50 8,062.50 8,062.50 0.0K
11:35 8,062.50 8,062.50 8,062.50 8,062.50 0.0K
11:36 8,062.50 8,062.50 8,062.50 8,062.50 0.0K
11:37 8,062.50 8,062.50 8,062.50 8,062.50 0.0K
11:38 8,062.50 8,062.50 8,062.50 8,062.50 0.0K
11:39 8,062.50 8,062.50 8,062.50 8,062.50 0.0K
11:40 8,062.50 8,062.50 8,062.50 8,062.50 0.0K
11:41 8,062.50 8,062.50 8,062.50 8,062.50 0.0K
11:42 8,062.50 8,062.50 8,062.50 8,062.50 0.0K
11:43 8,062.50 8,062.50 8,062.50 8,062.50 0.0K
11:44 8,062.50 8,062.50 8,062.50 8,062.50 0.0K
11:45 8,062.50 8,062.50 8,062.50 8,062.50 0.0K
11:46 8,062.50 8,062.50 8,062.50 8,062.50 0.0K
11:47 8,062.50 8,062.50 8,062.50 8,062.50 0.0K
11:48 8,062.50 8,062.50 8,062.50 8,062.50 0.0K
11:49 8,062.50 8,062.50 8,062.50 8,062.50 0.0K
11:50 8,062.50 8,062.50 8,062.50 8,062.50 0.0K
11:51 8,062.50 8,062.50 8,062.50 8,062.50 0.0K
11:52 8,062.50 8,062.50 8,062.50 8,062.50 0.0K
11:53 8,062.50 8,062.50 8,062.50 8,062.50 0.0K
11:54 8,062.50 8,062.50 8,062.50 8,062.50 0.0K
11:55 8,062.50 8,062.50 8,062.50 8,062.50 0.0K
11:56 8,062.50 8,062.50 8,062.50 8,062.50 0.0K
11:57 8,062.50 8,062.50 8,062.50 8,062.50 0.0K
11:58 8,062.50 8,062.50 8,062.50 8,062.50 0.0K
11:59 8,062.50 8,062.50 8,062.50 8,062.50 0.0K
12:00 8,062.50 8,062.50 8,062.50 8,062.50 0.0K
12:01 8,062.50 8,062.50 8,062.50 8,062.50 0.0K
12:02 8,062.50 8,062.50 8,062.50 8,062.50 0.0K
12:03 8,062.50 8,062.50 8,062.50 8,062.50 0.0K
12:04 8,062.50 8,062.50 8,062.50 8,062.50 0.0K
12:05 8,062.50 8,062.50 8,062.50 8,062.50 0.0K
12:06 8,062.50 8,062.50 8,062.50 8,062.50 0.0K
12:07 8,062.50 8,062.50 8,062.50 8,062.50 0.0K
12:08 8,062.50 8,062.50 8,062.50 8,062.50 0.0K
12:09 8,062.50 8,062.50 8,062.50 8,062.50 0.0K
12:10 8,062.50 8,062.50 8,062.50 8,062.50 0.0K
12:11 8,062.50 8,062.50 8,062.50 8,062.50 0.0K
12:12 8,062.50 8,062.50 8,062.50 8,062.50 0.0K
12:13 8,062.50 8,062.50 8,062.50 8,062.50 0.0K
12:14 8,062.50 8,062.50 8,062.50 8,062.50 0.0K
12:15 8,062.50 8,062.50 8,062.50 8,062.50 0.0K
12:16 8,062.50 8,062.50 8,062.50 8,062.50 0.0K
12:17 8,062.50 8,062.50 8,062.50 8,062.50 0.0K
12:18 8,062.50 8,062.50 8,062.50 8,062.50 0.0K
12:19 8,062.50 8,062.50 8,062.50 8,062.50 0.0K
12:20 8,062.50 8,062.50 8,062.50 8,062.50 0.0K
12:21 8,062.50 8,062.50 8,062.50 8,062.50 0.0K
12:22 8,062.50 8,062.50 8,062.50 8,062.50 0.0K
12:23 8,062.50 8,062.50 8,062.50 8,062.50 0.0K
12:24 8,062.50 8,062.50 8,062.50 8,062.50 0.0K
12:25 8,062.50 8,062.50 8,062.50 8,062.50 0.0K
12:26 8,062.50 8,062.50 8,062.50 8,062.50 0.0K
12:27 8,062.50 8,062.50 8,062.50 8,062.50 0.0K
12:28 8,062.50 8,062.50 8,062.50 8,062.50 0.0K
12:29 8,062.50 8,062.50 8,062.50 8,062.50 0.0K
12:30 8,062.50 8,062.50 8,062.50 8,062.50 0.0K
12:31 8,062.50 8,062.50 8,062.50 8,062.50 0.0K
12:32 8,062.50 8,062.50 8,062.50 8,062.50 0.0K
12:33 8,062.50 8,062.50 8,062.50 8,062.50 0.0K
12:34 8,062.50 8,062.50 8,062.50 8,062.50 0.0K
12:35 8,062.50 8,062.50 8,062.50 8,062.50 0.0K
12:36 8,062.50 8,062.50 8,062.50 8,062.50 0.0K
12:37 8,062.50 8,062.50 8,062.50 8,062.50 0.0K
12:38 8,062.50 8,062.50 8,062.50 8,062.50 0.0K
12:39 8,062.50 8,062.50 8,062.50 8,062.50 0.0K
12:40 8,062.50 8,062.50 8,062.50 8,062.50 0.0K
12:41 8,062.50 8,062.50 8,062.50 8,062.50 0.0K
12:42 8,062.50 8,062.50 8,062.50 8,062.50 0.0K
12:43 8,062.50 8,062.50 8,062.50 8,062.50 0.0K
12:44 8,062.50 8,062.50 8,062.50 8,062.50 0.0K
12:45 8,062.50 8,062.50 8,062.50 8,062.50 0.0K
12:46 8,062.50 8,062.50 8,062.50 8,062.50 0.0K
12:47 8,062.50 8,062.50 8,062.50 8,062.50 0.0K
12:48 8,062.50 8,062.50 8,062.50 8,062.50 0.0K
12:49 8,062.50 8,062.50 8,062.50 8,062.50 0.0K
12:50 8,062.50 8,062.50 8,062.50 8,062.50 0.0K
12:51 8,062.50 8,062.50 8,062.50 8,062.50 0.0K
12:52 8,062.50 8,062.50 8,062.50 8,062.50 0.0K
12:53 8,062.50 8,062.50 8,062.50 8,062.50 0.0K
12:54 8,062.50 8,062.50 8,062.50 8,062.50 0.0K
12:55 8,062.50 8,062.50 8,062.50 8,062.50 0.0K
12:56 8,062.50 8,062.50 8,062.50 8,062.50 0.0K
12:57 8,062.50 8,062.50 8,062.50 8,062.50 0.0K
12:58 8,062.50 8,062.50 8,062.50 8,062.50 0.0K
12:59 8,062.50 8,062.50 8,062.50 8,062.50 0.0K
13:00 8,062.50 8,063.08 8,057.31 8,058.77 4,247.7K
13:01 8,059.20 8,059.20 8,053.61 8,056.13 2,660.4K
13:02 8,055.80 8,057.49 8,055.49 8,055.89 1,258.1K
13:03 8,055.84 8,058.63 8,055.83 8,058.49 1,460.4K
13:04 8,059.27 8,060.95 8,058.86 8,059.24 1,351.9K
13:05 8,060.42 8,061.82 8,059.94 8,061.74 1,597.1K
13:06 8,060.80 8,061.95 8,059.08 8,060.22 1,080.0K
13:07 8,060.46 8,060.46 8,057.44 8,058.87 1,402.4K
13:08 8,059.05 8,059.05 8,051.63 8,051.82 2,360.1K
13:09 8,052.01 8,052.40 8,048.57 8,048.57 2,044.5K
13:10 8,048.73 8,049.23 8,046.71 8,048.15 1,874.7K
13:11 8,048.76 8,048.76 8,045.31 8,045.31 2,358.9K
13:12 8,045.45 8,046.73 8,044.81 8,044.99 2,028.3K
13:13 8,045.22 8,047.82 8,044.37 8,046.29 1,674.3K
13:14 8,046.49 8,046.49 8,042.39 8,042.98 2,046.9K
13:15 8,043.28 8,045.75 8,042.54 8,045.42 1,636.3K
13:16 8,045.47 8,047.03 8,045.32 8,046.84 1,327.4K
13:17 8,046.22 8,046.22 8,043.47 8,043.49 1,312.4K
13:18 8,043.52 8,045.73 8,043.46 8,044.86 1,110.6K
13:19 8,045.65 8,048.76 8,044.07 8,047.50 1,589.2K
13:20 8,048.09 8,050.36 8,048.09 8,048.28 2,095.0K
13:21 8,049.16 8,049.16 8,048.36 8,048.45 1,096.7K
13:22 8,048.62 8,049.75 8,048.35 8,048.67 1,203.7K
13:23 8,048.20 8,049.34 8,047.77 8,048.58 1,160.1K
13:24 8,048.63 8,048.63 8,046.60 8,046.60 1,017.7K
13:25 8,046.01 8,046.17 8,045.54 8,046.17 1,042.2K
13:26 8,045.94 8,046.91 8,045.40 8,045.72 1,280.9K
13:27 8,045.95 8,046.28 8,044.22 8,046.28 1,395.2K
13:28 8,045.55 8,046.63 8,045.19 8,045.80 1,073.0K
13:29 8,045.46 8,050.24 8,045.46 8,050.24 1,588.8K
13:30 8,050.17 8,051.32 8,049.49 8,051.32 1,058.1K
13:31 8,050.73 8,051.35 8,047.87 8,047.87 1,263.1K
13:32 8,047.50 8,047.50 8,043.57 8,043.87 1,583.8K
13:33 8,043.87 8,046.00 8,043.36 8,045.50 1,559.8K
13:34 8,045.16 8,045.16 8,043.17 8,043.17 1,097.3K
13:35 8,042.88 8,043.17 8,041.46 8,042.59 1,789.8K
13:36 8,042.67 8,043.49 8,040.36 8,040.61 2,126.9K
13:37 8,040.32 8,040.32 8,037.13 8,037.13 2,051.8K
13:38 8,037.10 8,037.10 8,033.85 8,035.39 2,727.1K
13:39 8,035.19 8,036.11 8,033.01 8,033.01 1,692.7K
13:40 8,032.33 8,032.93 8,031.75 8,032.21 1,567.6K
13:41 8,031.54 8,036.31 8,031.35 8,035.35 2,007.3K
13:42 8,035.49 8,037.28 8,035.17 8,037.02 1,260.1K
13:43 8,037.15 8,038.38 8,035.60 8,036.14 1,233.2K
13:44 8,036.47 8,039.98 8,036.47 8,039.33 1,412.2K
13:45 8,039.59 8,040.56 8,039.51 8,040.18 1,304.9K
13:46 8,040.05 8,040.41 8,038.29 8,038.87 1,042.4K
13:47 8,039.00 8,039.50 8,036.72 8,038.65 1,414.4K
13:48 8,038.12 8,039.74 8,038.12 8,038.95 1,161.8K
13:49 8,040.11 8,042.80 8,040.11 8,041.21 1,962.6K
13:50 8,040.50 8,041.18 8,040.36 8,040.36 978.6K
13:51 8,039.97 8,041.27 8,039.32 8,039.32 1,109.8K
13:52 8,039.40 8,040.96 8,039.23 8,040.04 1,077.3K
13:53 8,040.42 8,040.76 8,039.52 8,040.05 958.9K
13:54 8,040.32 8,040.51 8,038.67 8,039.02 1,171.3K
13:55 8,039.21 8,039.21 8,037.63 8,038.22 917.6K
13:56 8,036.65 8,037.55 8,035.37 8,035.56 1,262.9K
13:57 8,035.54 8,036.55 8,034.20 8,034.47 1,147.1K
13:58 8,034.44 8,034.76 8,033.44 8,033.46 1,123.2K
13:59 8,033.74 8,033.74 8,032.08 8,033.01 1,380.2K
14:00 8,033.09 8,034.83 8,031.61 8,033.37 1,833.6K
14:01 8,032.62 8,033.43 8,031.92 8,032.88 1,151.8K
14:02 8,032.97 8,040.82 8,032.97 8,040.18 1,702.8K
14:03 8,040.09 8,040.10 8,038.51 8,038.51 1,247.4K
14:04 8,038.49 8,038.49 8,033.75 8,033.75 1,391.9K
14:05 8,033.98 8,035.01 8,033.14 8,034.75 879.0K
14:06 8,034.83 8,034.97 8,033.90 8,034.13 898.2K
14:07 8,033.83 8,034.58 8,032.81 8,032.81 944.9K
14:08 8,032.84 8,034.51 8,032.84 8,033.14 886.6K
14:09 8,033.48 8,033.48 8,031.21 8,031.45 1,427.0K
14:10 8,031.75 8,033.09 8,030.77 8,032.38 1,280.3K
14:11 8,032.29 8,032.31 8,030.79 8,031.31 1,080.7K
14:12 8,031.80 8,032.02 8,028.73 8,028.73 1,474.8K
14:13 8,028.16 8,028.65 8,024.42 8,024.42 2,474.6K
14:14 8,024.21 8,030.87 8,024.21 8,030.87 2,444.4K
14:15 8,031.88 8,032.82 8,030.04 8,030.04 1,555.8K
14:16 8,031.13 8,031.13 8,027.53 8,028.79 922.7K
14:17 8,028.00 8,030.72 8,028.00 8,029.35 1,183.4K
14:18 8,028.41 8,030.50 8,028.06 8,029.79 1,104.7K
14:19 8,029.56 8,030.30 8,028.40 8,028.75 1,155.0K
14:20 8,028.97 8,029.02 8,027.99 8,029.02 1,598.0K
14:21 8,029.06 8,029.06 8,027.16 8,028.40 1,206.8K
14:22 8,027.89 8,028.30 8,026.75 8,026.75 1,452.9K
14:23 8,026.68 8,028.17 8,025.41 8,028.17 1,655.4K
14:24 8,027.72 8,029.52 8,025.46 8,026.02 1,409.2K
14:25 8,025.81 8,026.98 8,024.94 8,026.81 1,226.4K
14:26 8,026.12 8,026.12 8,023.01 8,023.65 1,602.0K
14:27 8,023.67 8,024.40 8,023.48 8,023.55 1,316.2K
14:28 8,024.03 8,024.03 8,022.72 8,022.79 1,285.9K
14:29 8,022.54 8,023.97 8,022.44 8,023.42 1,968.3K
14:30 8,023.70 8,027.53 8,023.28 8,025.05 2,106.8K
14:31 8,025.38 8,026.50 8,020.79 8,020.94 2,600.3K
14:32 8,020.92 8,021.99 8,020.32 8,021.88 2,070.9K
14:33 8,022.04 8,022.63 8,021.54 8,021.54 1,617.4K
14:34 8,021.55 8,021.98 8,020.28 8,020.28 1,533.8K
14:35 8,019.81 8,020.82 8,018.69 8,018.75 1,814.8K
14:36 8,019.20 8,019.20 8,013.84 8,014.33 3,814.3K
14:37 8,013.87 8,016.12 8,012.41 8,015.69 3,299.0K
14:38 8,016.15 8,016.71 8,013.41 8,013.56 1,687.6K
14:39 8,013.03 8,013.23 8,011.50 8,011.57 2,178.7K
14:40 8,011.41 8,013.37 8,011.26 8,012.66 2,129.8K
14:41 8,012.78 8,014.06 8,012.21 8,012.21 1,989.6K
14:42 8,012.15 8,012.86 8,011.03 8,011.42 1,974.1K
14:43 8,011.40 8,011.90 8,010.02 8,010.02 2,291.9K
14:44 8,010.20 8,013.76 8,010.03 8,012.67 2,746.7K
14:45 8,012.26 8,018.95 8,012.26 8,017.56 2,828.3K
14:46 8,017.60 8,020.44 8,017.04 8,020.44 2,434.0K
14:47 8,020.61 8,024.25 8,020.28 8,024.25 2,137.0K
14:48 8,024.03 8,026.61 8,024.03 8,026.29 1,898.7K
14:49 8,025.92 8,026.16 8,024.27 8,026.16 2,072.9K
14:50 8,025.95 8,025.95 8,022.45 8,023.83 2,819.4K
14:51 8,023.40 8,024.12 8,022.81 8,023.31 1,991.0K
14:52 8,023.30 8,024.21 8,022.96 8,023.12 2,218.9K
14:53 8,023.39 8,025.85 8,023.39 8,025.15 2,327.9K
14:54 8,025.02 8,026.97 8,024.64 8,026.38 3,191.5K
14:55 8,026.31 8,028.17 8,026.06 8,027.66 3,175.7K
14:56 8,026.95 8,030.46 8,026.90 8,030.46 3,771.9K
14:57 8,030.29 8,030.49 8,030.29 8,030.49 118.8K
14:58 8,030.49 8,030.49 8,030.49 8,030.49 0.0K
14:59 8,030.49 8,030.95 8,029.94 8,030.57 5,230.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음