SSE Consumer Commodity (SSECC)

SSECC
🏛️ 중국 →
8,766.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 7,755.35 7,755.35 7,755.35 7,755.35 20,093.6K
09:29 7,755.35 7,755.35 7,755.35 7,755.35 0.0K
09:30 7,755.35 7,809.37 7,755.35 7,809.37 42,355.1K
09:31 7,814.19 7,843.16 7,814.19 7,837.70 30,511.9K
09:32 7,831.16 7,835.02 7,795.56 7,798.68 28,435.8K
09:33 7,800.91 7,855.82 7,799.83 7,854.92 25,825.5K
09:34 7,859.35 7,875.99 7,853.19 7,869.64 19,524.8K
09:35 7,869.85 7,873.46 7,847.12 7,847.12 21,863.4K
09:36 7,841.69 7,844.88 7,831.86 7,843.23 17,581.1K
09:37 7,845.24 7,845.24 7,802.99 7,802.99 18,174.9K
09:38 7,800.99 7,800.99 7,752.61 7,752.61 21,230.0K
09:39 7,752.88 7,754.45 7,727.88 7,728.37 24,089.1K
09:40 7,730.12 7,750.44 7,726.65 7,743.57 17,702.7K
09:41 7,741.88 7,741.88 7,708.66 7,708.66 18,771.4K
09:42 7,707.87 7,738.44 7,707.87 7,738.44 15,022.1K
09:43 7,737.92 7,740.45 7,736.25 7,740.45 10,994.1K
09:44 7,738.39 7,738.39 7,714.90 7,719.20 13,441.3K
09:45 7,718.59 7,718.59 7,688.35 7,688.35 18,857.0K
09:46 7,686.67 7,686.67 7,667.38 7,667.38 14,336.1K
09:47 7,669.23 7,676.64 7,660.23 7,660.23 12,528.1K
09:48 7,659.81 7,660.72 7,645.69 7,650.76 10,527.5K
09:49 7,653.64 7,656.45 7,643.72 7,643.72 11,674.5K
09:50 7,641.50 7,643.09 7,609.95 7,609.95 13,419.5K
09:51 7,610.59 7,610.93 7,592.22 7,592.57 12,650.3K
09:52 7,592.39 7,592.39 7,580.94 7,581.55 13,144.5K
09:53 7,584.47 7,628.96 7,584.47 7,628.96 12,641.7K
09:54 7,632.34 7,672.16 7,627.28 7,672.16 8,813.6K
09:55 7,673.89 7,702.06 7,673.89 7,702.06 8,160.7K
09:56 7,705.43 7,725.04 7,705.43 7,725.04 7,205.1K
09:57 7,725.97 7,739.26 7,725.97 7,739.26 7,935.7K
09:58 7,738.33 7,741.70 7,727.19 7,728.46 7,177.7K
09:59 7,727.06 7,744.21 7,727.06 7,743.68 7,076.7K
10:00 7,745.09 7,761.13 7,745.09 7,761.13 8,436.6K
10:01 7,761.30 7,772.78 7,761.22 7,761.36 6,817.9K
10:02 7,759.03 7,761.58 7,739.02 7,739.02 8,042.0K
10:03 7,737.59 7,766.91 7,736.44 7,765.09 5,660.3K
10:04 7,765.10 7,765.10 7,752.82 7,761.56 4,528.4K
10:05 7,756.49 7,760.17 7,752.10 7,757.88 4,567.9K
10:06 7,759.39 7,759.39 7,748.99 7,749.59 4,680.8K
10:07 7,749.33 7,749.55 7,740.15 7,743.23 5,260.6K
10:08 7,743.27 7,758.33 7,742.65 7,751.52 4,812.3K
10:09 7,750.87 7,750.87 7,741.56 7,741.56 5,615.0K
10:10 7,741.56 7,743.04 7,736.57 7,738.59 4,568.7K
10:11 7,737.05 7,737.28 7,719.64 7,719.64 4,475.6K
10:12 7,719.05 7,725.46 7,711.01 7,711.01 3,171.9K
10:13 7,711.63 7,713.17 7,706.80 7,708.46 3,194.3K
10:14 7,711.13 7,722.17 7,711.13 7,719.36 3,377.6K
10:15 7,719.81 7,729.16 7,719.81 7,727.64 3,161.5K
10:16 7,728.27 7,736.95 7,728.23 7,736.05 3,214.3K
10:17 7,737.05 7,748.86 7,737.05 7,748.37 3,712.5K
10:18 7,748.71 7,755.13 7,747.84 7,747.97 3,871.6K
10:19 7,749.04 7,751.87 7,747.94 7,749.57 3,656.2K
10:20 7,751.37 7,764.18 7,750.76 7,763.21 4,182.1K
10:21 7,763.63 7,772.65 7,762.60 7,772.65 3,886.4K
10:22 7,772.49 7,778.67 7,772.49 7,774.23 5,810.2K
10:23 7,773.65 7,779.88 7,769.67 7,779.88 4,217.2K
10:24 7,778.14 7,783.99 7,777.99 7,783.00 3,575.4K
10:25 7,782.55 7,782.74 7,775.84 7,780.22 4,477.0K
10:26 7,780.24 7,787.61 7,779.38 7,779.38 3,916.2K
10:27 7,778.67 7,778.67 7,769.91 7,776.27 3,584.8K
10:28 7,778.05 7,779.36 7,765.77 7,772.45 3,585.2K
10:29 7,773.04 7,773.44 7,764.19 7,765.99 2,500.4K
10:30 7,765.11 7,767.06 7,758.80 7,762.70 2,819.8K
10:31 7,763.13 7,767.97 7,757.24 7,757.92 2,373.3K
10:32 7,758.85 7,762.78 7,758.03 7,761.37 2,502.3K
10:33 7,760.26 7,760.95 7,752.62 7,752.79 3,120.0K
10:34 7,753.12 7,753.12 7,746.22 7,746.22 2,245.2K
10:35 7,745.06 7,750.47 7,743.51 7,743.51 3,038.5K
10:36 7,742.61 7,742.61 7,739.16 7,739.16 2,662.5K
10:37 7,738.92 7,742.26 7,734.91 7,738.40 3,124.6K
10:38 7,737.51 7,743.51 7,737.51 7,743.51 1,876.1K
10:39 7,744.16 7,749.54 7,741.63 7,749.54 2,468.2K
10:40 7,751.79 7,783.37 7,751.79 7,783.37 4,098.5K
10:41 7,782.14 7,782.38 7,774.76 7,776.83 3,014.7K
10:42 7,776.80 7,782.86 7,776.53 7,779.10 2,114.3K
10:43 7,778.99 7,785.63 7,777.62 7,782.84 2,457.2K
10:44 7,783.00 7,785.53 7,781.07 7,784.95 1,850.3K
10:45 7,784.81 7,794.57 7,784.81 7,790.82 2,392.9K
10:46 7,791.39 7,796.50 7,786.83 7,796.50 2,579.6K
10:47 7,795.69 7,797.83 7,793.52 7,794.26 2,157.8K
10:48 7,793.01 7,797.45 7,792.62 7,792.62 2,304.9K
10:49 7,794.67 7,799.03 7,792.88 7,793.76 2,087.0K
10:50 7,794.44 7,796.25 7,780.95 7,781.20 2,985.6K
10:51 7,781.17 7,784.84 7,779.17 7,779.17 1,957.8K
10:52 7,778.65 7,778.65 7,770.79 7,774.32 2,723.0K
10:53 7,774.48 7,775.47 7,772.07 7,772.07 1,603.4K
10:54 7,771.18 7,771.18 7,762.46 7,764.49 2,097.4K
10:55 7,764.14 7,765.76 7,756.82 7,758.01 2,328.9K
10:56 7,755.86 7,757.22 7,753.80 7,754.73 1,823.7K
10:57 7,754.98 7,758.45 7,754.98 7,757.42 2,635.2K
10:58 7,757.55 7,758.60 7,752.97 7,753.32 2,138.8K
10:59 7,753.56 7,756.19 7,751.95 7,753.31 1,740.1K
11:00 7,752.65 7,760.29 7,752.65 7,752.78 3,222.7K
11:01 7,752.44 7,754.84 7,749.81 7,749.81 2,756.4K
11:02 7,749.77 7,750.13 7,745.54 7,745.87 3,249.4K
11:03 7,744.85 7,748.96 7,742.44 7,748.96 1,988.8K
11:04 7,749.62 7,749.62 7,743.43 7,744.82 1,979.6K
11:05 7,742.90 7,748.01 7,742.16 7,743.08 2,613.8K
11:06 7,743.12 7,743.12 7,740.83 7,742.46 1,906.4K
11:07 7,741.94 7,744.07 7,740.86 7,741.70 1,885.8K
11:08 7,743.12 7,743.12 7,735.72 7,735.72 2,078.2K
11:09 7,736.94 7,737.09 7,733.97 7,733.97 1,725.7K
11:10 7,733.58 7,736.43 7,731.02 7,731.33 2,081.7K
11:11 7,731.74 7,732.80 7,728.88 7,729.66 1,896.6K
11:12 7,727.90 7,727.90 7,723.62 7,725.02 2,199.2K
11:13 7,724.31 7,724.31 7,721.06 7,721.06 2,003.9K
11:14 7,721.14 7,722.37 7,714.42 7,715.07 2,841.9K
11:15 7,713.58 7,732.92 7,713.58 7,732.92 2,694.7K
11:16 7,733.36 7,733.36 7,720.45 7,720.45 1,976.4K
11:17 7,719.32 7,722.91 7,719.09 7,722.91 1,729.0K
11:18 7,722.56 7,723.37 7,718.08 7,718.08 1,465.4K
11:19 7,718.29 7,718.84 7,715.32 7,715.32 2,113.3K
11:20 7,714.96 7,715.78 7,711.32 7,711.86 2,087.2K
11:21 7,711.16 7,711.25 7,705.18 7,705.18 2,960.7K
11:22 7,705.53 7,706.77 7,700.58 7,701.55 2,467.7K
11:23 7,702.16 7,709.40 7,702.16 7,708.03 3,118.2K
11:24 7,704.89 7,706.42 7,700.53 7,700.53 2,183.3K
11:25 7,700.27 7,700.71 7,695.26 7,695.44 1,679.0K
11:26 7,695.96 7,695.96 7,692.19 7,693.23 2,163.5K
11:27 7,695.18 7,695.18 7,692.81 7,693.55 1,953.3K
11:28 7,695.04 7,695.04 7,691.95 7,692.40 2,105.8K
11:29 7,690.34 7,698.15 7,690.34 7,698.15 1,874.8K
11:30 7,697.06 7,697.54 7,697.06 7,697.54 65.9K
11:31 7,697.54 7,697.54 7,697.54 7,697.54 0.0K
11:32 7,697.54 7,697.54 7,697.54 7,697.54 0.0K
11:33 7,697.54 7,697.54 7,697.54 7,697.54 0.0K
11:34 7,697.54 7,697.54 7,697.54 7,697.54 0.0K
11:35 7,697.54 7,697.54 7,697.54 7,697.54 0.0K
11:36 7,697.54 7,697.54 7,697.54 7,697.54 0.0K
11:37 7,697.54 7,697.54 7,697.54 7,697.54 0.0K
11:38 7,697.54 7,697.54 7,697.54 7,697.54 0.0K
11:39 7,697.54 7,697.54 7,697.54 7,697.54 0.0K
11:40 7,697.54 7,697.54 7,697.54 7,697.54 0.0K
11:41 7,697.54 7,697.54 7,697.54 7,697.54 0.0K
11:42 7,697.54 7,697.54 7,697.54 7,697.54 0.0K
11:43 7,697.54 7,697.54 7,697.54 7,697.54 0.0K
11:44 7,697.54 7,697.54 7,697.54 7,697.54 0.0K
11:45 7,697.54 7,697.54 7,697.54 7,697.54 0.0K
11:46 7,697.54 7,697.54 7,697.54 7,697.54 0.0K
11:47 7,697.54 7,697.54 7,697.54 7,697.54 0.0K
11:48 7,697.54 7,697.54 7,697.54 7,697.54 0.0K
11:49 7,697.54 7,697.54 7,697.54 7,697.54 0.0K
11:50 7,697.54 7,697.54 7,697.54 7,697.54 0.0K
11:51 7,697.54 7,697.54 7,697.54 7,697.54 0.0K
11:52 7,697.54 7,697.54 7,697.54 7,697.54 0.0K
11:53 7,697.54 7,697.54 7,697.54 7,697.54 0.0K
11:54 7,697.54 7,697.54 7,697.54 7,697.54 0.0K
11:55 7,697.54 7,697.54 7,697.54 7,697.54 0.0K
11:56 7,697.54 7,697.54 7,697.54 7,697.54 0.0K
11:57 7,697.54 7,697.54 7,697.54 7,697.54 0.0K
11:58 7,697.54 7,697.54 7,697.54 7,697.54 0.0K
11:59 7,697.54 7,697.54 7,697.54 7,697.54 0.0K
12:00 7,697.54 7,697.54 7,697.54 7,697.54 0.0K
12:01 7,697.54 7,697.54 7,697.54 7,697.54 0.0K
12:02 7,697.54 7,697.54 7,697.54 7,697.54 0.0K
12:03 7,697.54 7,697.54 7,697.54 7,697.54 0.0K
12:04 7,697.54 7,697.54 7,697.54 7,697.54 0.0K
12:05 7,697.54 7,697.54 7,697.54 7,697.54 0.0K
12:06 7,697.54 7,697.54 7,697.54 7,697.54 0.0K
12:07 7,697.54 7,697.54 7,697.54 7,697.54 0.0K
12:08 7,697.54 7,697.54 7,697.54 7,697.54 0.0K
12:09 7,697.54 7,697.54 7,697.54 7,697.54 0.0K
12:10 7,697.54 7,697.54 7,697.54 7,697.54 0.0K
12:11 7,697.54 7,697.54 7,697.54 7,697.54 0.0K
12:12 7,697.54 7,697.54 7,697.54 7,697.54 0.0K
12:13 7,697.54 7,697.54 7,697.54 7,697.54 0.0K
12:14 7,697.54 7,697.54 7,697.54 7,697.54 0.0K
12:15 7,697.54 7,697.54 7,697.54 7,697.54 0.0K
12:16 7,697.54 7,697.54 7,697.54 7,697.54 0.0K
12:17 7,697.54 7,697.54 7,697.54 7,697.54 0.0K
12:18 7,697.54 7,697.54 7,697.54 7,697.54 0.0K
12:19 7,697.54 7,697.54 7,697.54 7,697.54 0.0K
12:20 7,697.54 7,697.54 7,697.54 7,697.54 0.0K
12:21 7,697.54 7,697.54 7,697.54 7,697.54 0.0K
12:22 7,697.54 7,697.54 7,697.54 7,697.54 0.0K
12:23 7,697.54 7,697.54 7,697.54 7,697.54 0.0K
12:24 7,697.54 7,697.54 7,697.54 7,697.54 0.0K
12:25 7,697.54 7,697.54 7,697.54 7,697.54 0.0K
12:26 7,697.54 7,697.54 7,697.54 7,697.54 0.0K
12:27 7,697.54 7,697.54 7,697.54 7,697.54 0.0K
12:28 7,697.54 7,697.54 7,697.54 7,697.54 0.0K
12:29 7,697.54 7,697.54 7,697.54 7,697.54 0.0K
12:30 7,697.54 7,697.54 7,697.54 7,697.54 0.0K
12:31 7,697.54 7,697.54 7,697.54 7,697.54 0.0K
12:32 7,697.54 7,697.54 7,697.54 7,697.54 0.0K
12:33 7,697.54 7,697.54 7,697.54 7,697.54 0.0K
12:34 7,697.54 7,697.54 7,697.54 7,697.54 0.0K
12:35 7,697.54 7,697.54 7,697.54 7,697.54 0.0K
12:36 7,697.54 7,697.54 7,697.54 7,697.54 0.0K
12:37 7,697.54 7,697.54 7,697.54 7,697.54 0.0K
12:38 7,697.54 7,697.54 7,697.54 7,697.54 0.0K
12:39 7,697.54 7,697.54 7,697.54 7,697.54 0.0K
12:40 7,697.54 7,697.54 7,697.54 7,697.54 0.0K
12:41 7,697.54 7,697.54 7,697.54 7,697.54 0.0K
12:42 7,697.54 7,697.54 7,697.54 7,697.54 0.0K
12:43 7,697.54 7,697.54 7,697.54 7,697.54 0.0K
12:44 7,697.54 7,697.54 7,697.54 7,697.54 0.0K
12:45 7,697.54 7,697.54 7,697.54 7,697.54 0.0K
12:46 7,697.54 7,697.54 7,697.54 7,697.54 0.0K
12:47 7,697.54 7,697.54 7,697.54 7,697.54 0.0K
12:48 7,697.54 7,697.54 7,697.54 7,697.54 0.0K
12:49 7,697.54 7,697.54 7,697.54 7,697.54 0.0K
12:50 7,697.54 7,697.54 7,697.54 7,697.54 0.0K
12:51 7,697.54 7,697.54 7,697.54 7,697.54 0.0K
12:52 7,697.54 7,697.54 7,697.54 7,697.54 0.0K
12:53 7,697.54 7,697.54 7,697.54 7,697.54 0.0K
12:54 7,697.54 7,697.54 7,697.54 7,697.54 0.0K
12:55 7,697.54 7,697.54 7,697.54 7,697.54 0.0K
12:56 7,697.54 7,697.54 7,697.54 7,697.54 0.0K
12:57 7,697.54 7,697.54 7,697.54 7,697.54 0.0K
12:58 7,697.54 7,697.54 7,697.54 7,697.54 0.0K
12:59 7,697.54 7,697.54 7,697.54 7,697.54 0.0K
13:00 7,697.54 7,697.54 7,679.73 7,679.73 7,776.6K
13:01 7,679.16 7,679.60 7,675.62 7,678.43 4,156.2K
13:02 7,679.85 7,682.23 7,679.11 7,680.01 3,437.1K
13:03 7,681.28 7,681.28 7,675.18 7,675.18 3,036.4K
13:04 7,675.04 7,675.26 7,671.06 7,671.31 3,165.1K
13:05 7,672.75 7,672.75 7,666.85 7,669.85 2,908.0K
13:06 7,672.14 7,672.14 7,666.53 7,666.53 2,702.8K
13:07 7,665.84 7,666.94 7,660.61 7,661.80 3,877.5K
13:08 7,661.69 7,661.69 7,655.35 7,655.42 3,225.8K
13:09 7,655.69 7,656.06 7,650.39 7,650.39 3,553.9K
13:10 7,650.53 7,651.38 7,644.39 7,644.62 4,133.0K
13:11 7,644.63 7,645.64 7,640.53 7,640.95 4,154.1K
13:12 7,640.59 7,640.66 7,633.71 7,635.61 3,853.5K
13:13 7,634.89 7,644.46 7,633.24 7,643.16 3,745.9K
13:14 7,643.49 7,643.49 7,637.89 7,642.11 3,247.0K
13:15 7,642.72 7,663.64 7,642.72 7,663.64 3,336.1K
13:16 7,664.55 7,666.44 7,659.56 7,661.80 3,040.9K
13:17 7,659.75 7,660.62 7,649.40 7,649.64 3,950.4K
13:18 7,650.65 7,654.03 7,645.83 7,654.03 2,901.1K
13:19 7,655.08 7,674.01 7,655.08 7,673.28 3,258.1K
13:20 7,673.18 7,688.10 7,673.18 7,688.10 3,143.2K
13:21 7,688.65 7,688.65 7,676.02 7,685.36 2,791.1K
13:22 7,683.15 7,685.46 7,671.50 7,674.24 2,212.7K
13:23 7,673.54 7,674.29 7,669.71 7,669.72 2,120.1K
13:24 7,668.14 7,668.94 7,665.11 7,666.33 2,642.0K
13:25 7,666.45 7,666.45 7,661.88 7,663.68 2,882.0K
13:26 7,663.97 7,670.01 7,663.97 7,669.37 2,119.6K
13:27 7,668.92 7,669.81 7,662.68 7,663.52 2,247.4K
13:28 7,663.16 7,663.84 7,655.05 7,655.67 2,718.7K
13:29 7,655.91 7,658.28 7,650.72 7,650.74 2,579.5K
13:30 7,650.56 7,652.77 7,647.57 7,649.90 2,671.3K
13:31 7,651.15 7,657.26 7,650.12 7,656.27 2,921.8K
13:32 7,655.40 7,663.78 7,655.40 7,662.47 2,622.4K
13:33 7,661.48 7,661.48 7,654.27 7,656.63 2,785.0K
13:34 7,656.37 7,657.83 7,645.18 7,646.05 3,675.8K
13:35 7,646.22 7,646.49 7,641.27 7,642.36 3,209.2K
13:36 7,643.03 7,645.09 7,640.76 7,645.09 2,698.0K
13:37 7,645.30 7,645.30 7,637.54 7,640.22 3,086.4K
13:38 7,638.32 7,640.30 7,634.21 7,635.53 2,687.4K
13:39 7,633.51 7,633.51 7,630.30 7,630.59 3,708.2K
13:40 7,631.61 7,631.61 7,617.14 7,617.14 3,901.4K
13:41 7,619.22 7,619.22 7,607.66 7,607.66 4,613.3K
13:42 7,606.89 7,608.53 7,600.46 7,601.79 4,145.0K
13:43 7,600.29 7,600.29 7,590.73 7,590.73 4,085.3K
13:44 7,591.75 7,591.75 7,581.10 7,581.10 3,750.3K
13:45 7,583.78 7,583.78 7,580.80 7,583.12 3,558.5K
13:46 7,582.13 7,586.91 7,580.79 7,586.40 2,969.8K
13:47 7,585.36 7,588.60 7,583.68 7,585.09 2,823.8K
13:48 7,585.60 7,593.43 7,585.60 7,590.07 2,739.3K
13:49 7,587.68 7,587.68 7,580.53 7,582.54 3,818.5K
13:50 7,582.41 7,586.09 7,581.78 7,584.99 3,433.9K
13:51 7,584.95 7,587.45 7,582.06 7,582.06 2,564.2K
13:52 7,583.81 7,586.07 7,581.91 7,583.19 2,481.8K
13:53 7,585.73 7,588.30 7,583.45 7,588.30 2,696.5K
13:54 7,590.26 7,601.82 7,587.97 7,601.82 2,694.0K
13:55 7,601.21 7,601.95 7,595.05 7,597.69 3,507.3K
13:56 7,593.74 7,595.82 7,589.56 7,593.46 2,702.6K
13:57 7,592.08 7,592.83 7,584.83 7,585.62 2,451.2K
13:58 7,585.97 7,585.97 7,576.31 7,576.31 2,951.6K
13:59 7,576.50 7,577.83 7,571.66 7,571.66 3,220.0K
14:00 7,570.25 7,570.95 7,558.70 7,560.79 4,332.5K
14:01 7,559.24 7,559.93 7,555.07 7,557.64 4,234.9K
14:02 7,555.72 7,555.89 7,545.69 7,545.69 3,873.7K
14:03 7,544.42 7,544.76 7,535.22 7,535.83 4,376.8K
14:04 7,535.57 7,535.57 7,522.17 7,522.17 5,534.8K
14:05 7,525.01 7,525.01 7,515.93 7,515.93 4,387.5K
14:06 7,515.53 7,516.98 7,511.08 7,511.08 4,556.9K
14:07 7,510.20 7,510.20 7,498.48 7,498.48 4,240.6K
14:08 7,497.98 7,497.98 7,484.40 7,484.40 5,028.6K
14:09 7,484.14 7,484.14 7,477.05 7,477.42 5,386.8K
14:10 7,476.94 7,477.38 7,475.54 7,475.75 4,457.3K
14:11 7,476.47 7,476.47 7,468.85 7,468.85 4,266.3K
14:12 7,468.39 7,468.39 7,460.44 7,460.71 3,856.6K
14:13 7,460.03 7,460.03 7,451.85 7,451.91 3,205.8K
14:14 7,451.37 7,452.69 7,447.82 7,448.26 4,076.1K
14:15 7,447.64 7,447.64 7,438.93 7,438.93 4,070.5K
14:16 7,436.98 7,437.30 7,423.21 7,423.21 3,910.3K
14:17 7,422.74 7,422.74 7,419.30 7,422.13 4,416.2K
14:18 7,421.42 7,421.97 7,413.13 7,413.50 4,785.0K
14:19 7,415.07 7,415.07 7,400.17 7,400.25 4,267.1K
14:20 7,400.28 7,405.43 7,400.28 7,404.75 3,883.8K
14:21 7,404.55 7,412.79 7,404.51 7,412.79 3,642.3K
14:22 7,414.85 7,429.30 7,414.85 7,429.30 3,882.1K
14:23 7,430.30 7,442.39 7,429.98 7,442.39 3,700.5K
14:24 7,441.44 7,469.89 7,441.44 7,469.89 3,450.2K
14:25 7,470.54 7,485.47 7,470.54 7,483.88 3,372.3K
14:26 7,485.71 7,491.43 7,483.96 7,491.43 4,447.7K
14:27 7,490.02 7,493.33 7,489.09 7,492.60 3,202.6K
14:28 7,490.78 7,491.91 7,484.10 7,485.47 2,673.6K
14:29 7,485.52 7,485.91 7,477.75 7,478.90 2,472.1K
14:30 7,478.74 7,479.57 7,469.62 7,471.35 2,564.7K
14:31 7,470.43 7,478.36 7,468.98 7,478.36 2,796.9K
14:32 7,478.53 7,490.08 7,477.41 7,490.08 2,369.4K
14:33 7,492.02 7,531.34 7,491.79 7,530.62 3,140.3K
14:34 7,531.61 7,550.73 7,531.61 7,550.73 4,010.9K
14:35 7,550.13 7,570.96 7,550.13 7,570.96 3,518.3K
14:36 7,576.93 7,579.85 7,569.55 7,569.67 4,171.1K
14:37 7,570.20 7,576.81 7,570.20 7,576.81 3,181.4K
14:38 7,576.72 7,576.86 7,572.69 7,574.87 3,201.8K
14:39 7,576.40 7,580.03 7,566.30 7,566.30 3,563.6K
14:40 7,564.28 7,564.28 7,554.63 7,555.82 3,547.3K
14:41 7,555.05 7,558.91 7,551.64 7,555.05 2,652.8K
14:42 7,555.70 7,555.85 7,549.61 7,550.59 2,870.8K
14:43 7,551.08 7,552.40 7,548.18 7,549.18 2,951.4K
14:44 7,549.22 7,549.28 7,539.73 7,541.41 2,425.9K
14:45 7,541.86 7,542.87 7,541.06 7,542.27 3,182.6K
14:46 7,542.46 7,542.46 7,538.01 7,538.01 3,398.9K
14:47 7,539.46 7,539.46 7,531.83 7,532.06 2,830.3K
14:48 7,532.13 7,536.06 7,530.57 7,534.57 2,568.2K
14:49 7,534.88 7,534.88 7,520.56 7,520.78 3,031.3K
14:50 7,519.16 7,519.16 7,513.29 7,515.36 3,397.6K
14:51 7,517.28 7,541.08 7,516.52 7,541.08 4,458.6K
14:52 7,541.16 7,560.49 7,541.16 7,560.49 4,182.7K
14:53 7,561.94 7,587.26 7,560.54 7,587.26 4,958.6K
14:54 7,589.80 7,607.94 7,589.80 7,607.94 5,552.4K
14:55 7,611.48 7,632.51 7,610.87 7,632.51 7,314.5K
14:56 7,633.58 7,634.34 7,619.25 7,622.65 6,391.4K
14:57 7,623.47 7,625.75 7,623.47 7,625.75 262.8K
14:58 7,625.75 7,625.75 7,625.75 7,625.75 0.0K
14:59 7,625.75 7,625.75 7,604.21 7,604.56 5,643.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음