SSE Consumer Commodity (SSECC)

SSECC
🏛️ 중국 →
8,766.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 7,645.90 7,645.90 7,645.90 7,645.90 7,982.4K
09:29 7,645.90 7,645.90 7,645.90 7,645.90 0.0K
09:30 7,645.90 7,645.90 7,588.88 7,588.88 22,130.2K
09:31 7,587.79 7,614.19 7,578.25 7,614.19 28,007.7K
09:32 7,610.32 7,650.51 7,610.32 7,646.39 20,032.6K
09:33 7,650.02 7,652.59 7,636.43 7,636.43 17,912.1K
09:34 7,641.07 7,647.44 7,624.11 7,625.97 19,480.9K
09:35 7,625.23 7,625.23 7,602.70 7,609.22 16,438.4K
09:36 7,608.99 7,629.37 7,602.93 7,602.93 18,088.7K
09:37 7,598.92 7,598.92 7,559.87 7,567.75 22,435.0K
09:38 7,563.04 7,601.11 7,563.04 7,601.11 15,191.1K
09:39 7,601.83 7,622.61 7,601.83 7,619.94 13,165.9K
09:40 7,614.47 7,614.47 7,600.55 7,604.42 11,425.4K
09:41 7,606.36 7,606.36 7,582.70 7,587.43 9,603.4K
09:42 7,590.22 7,598.86 7,586.82 7,598.86 10,388.1K
09:43 7,602.55 7,632.77 7,602.55 7,630.15 12,138.4K
09:44 7,634.04 7,634.04 7,615.23 7,615.23 9,145.5K
09:45 7,614.63 7,627.11 7,614.63 7,618.96 8,159.6K
09:46 7,618.67 7,628.71 7,617.34 7,625.30 6,620.2K
09:47 7,625.22 7,628.29 7,605.58 7,605.58 7,357.8K
09:48 7,606.32 7,606.32 7,594.57 7,604.01 7,994.2K
09:49 7,605.44 7,606.57 7,595.66 7,605.62 5,792.3K
09:50 7,604.30 7,604.57 7,599.34 7,599.34 5,366.1K
09:51 7,595.61 7,595.61 7,587.09 7,587.09 7,791.9K
09:52 7,587.73 7,617.58 7,586.53 7,617.58 5,963.8K
09:53 7,618.70 7,624.37 7,601.16 7,601.16 6,001.4K
09:54 7,599.65 7,599.65 7,581.61 7,583.83 6,590.7K
09:55 7,584.43 7,584.43 7,574.48 7,579.32 5,258.9K
09:56 7,580.47 7,588.61 7,579.70 7,580.42 5,359.0K
09:57 7,577.21 7,601.88 7,576.90 7,601.88 4,563.4K
09:58 7,603.14 7,624.90 7,603.14 7,623.68 5,004.8K
09:59 7,623.38 7,623.38 7,612.96 7,614.83 4,375.9K
10:00 7,615.69 7,639.95 7,615.69 7,638.68 5,043.3K
10:01 7,638.15 7,663.39 7,638.15 7,662.78 5,567.9K
10:02 7,659.81 7,677.87 7,659.81 7,666.37 8,365.1K
10:03 7,664.80 7,670.49 7,657.67 7,666.32 6,277.7K
10:04 7,663.65 7,663.65 7,652.79 7,658.72 4,868.0K
10:05 7,661.04 7,661.04 7,650.00 7,654.94 3,283.5K
10:06 7,654.52 7,658.79 7,649.45 7,651.07 3,683.9K
10:07 7,651.95 7,672.83 7,651.95 7,668.14 3,505.3K
10:08 7,669.35 7,673.05 7,662.66 7,665.73 2,906.5K
10:09 7,665.68 7,670.13 7,660.21 7,661.82 4,280.6K
10:10 7,662.33 7,677.67 7,662.33 7,677.67 4,440.0K
10:11 7,678.34 7,694.84 7,678.34 7,692.26 4,670.1K
10:12 7,690.60 7,696.30 7,689.02 7,696.30 4,948.0K
10:13 7,696.99 7,706.32 7,695.56 7,705.59 4,728.3K
10:14 7,705.64 7,705.64 7,690.32 7,696.29 5,658.6K
10:15 7,696.55 7,706.76 7,695.15 7,706.76 3,405.7K
10:16 7,702.67 7,706.08 7,698.59 7,701.47 3,865.6K
10:17 7,702.68 7,721.43 7,702.68 7,721.37 4,133.5K
10:18 7,722.12 7,733.72 7,722.12 7,723.64 5,485.3K
10:19 7,726.14 7,726.19 7,704.44 7,706.71 5,986.2K
10:20 7,708.32 7,713.24 7,708.32 7,712.98 4,034.0K
10:21 7,712.98 7,715.58 7,707.76 7,708.83 3,176.0K
10:22 7,708.24 7,710.50 7,705.59 7,707.34 2,763.7K
10:23 7,705.51 7,716.58 7,705.51 7,716.58 3,863.4K
10:24 7,719.94 7,747.03 7,719.94 7,747.03 5,891.3K
10:25 7,747.15 7,747.15 7,740.27 7,740.43 4,321.0K
10:26 7,739.15 7,743.29 7,739.15 7,742.51 3,618.3K
10:27 7,739.89 7,739.89 7,722.71 7,723.21 4,259.5K
10:28 7,721.39 7,728.25 7,720.36 7,724.14 2,827.9K
10:29 7,721.92 7,726.62 7,713.59 7,713.86 3,190.8K
10:30 7,714.00 7,717.98 7,713.33 7,714.65 3,218.6K
10:31 7,713.43 7,716.77 7,710.99 7,712.44 2,895.7K
10:32 7,713.93 7,717.88 7,710.61 7,714.85 2,246.8K
10:33 7,715.40 7,725.72 7,714.96 7,722.02 3,181.7K
10:34 7,721.95 7,725.97 7,721.95 7,725.66 1,723.8K
10:35 7,726.27 7,726.27 7,717.25 7,719.72 2,280.6K
10:36 7,720.24 7,720.24 7,715.20 7,715.20 1,706.9K
10:37 7,715.84 7,715.87 7,698.31 7,699.65 3,332.9K
10:38 7,699.84 7,703.66 7,696.92 7,696.92 2,150.5K
10:39 7,696.28 7,696.73 7,688.47 7,688.47 2,068.7K
10:40 7,688.36 7,691.71 7,688.14 7,691.54 1,907.2K
10:41 7,691.61 7,700.39 7,691.61 7,696.83 2,278.1K
10:42 7,696.76 7,696.76 7,688.93 7,694.29 2,344.3K
10:43 7,693.57 7,693.66 7,687.92 7,687.92 2,510.2K
10:44 7,689.37 7,691.80 7,687.46 7,691.33 2,335.7K
10:45 7,691.66 7,698.14 7,691.66 7,698.14 2,193.8K
10:46 7,698.16 7,698.52 7,692.90 7,695.01 1,847.9K
10:47 7,695.62 7,702.57 7,695.62 7,698.50 2,129.7K
10:48 7,697.92 7,702.10 7,692.79 7,701.05 2,492.0K
10:49 7,701.48 7,708.34 7,699.38 7,708.34 1,905.3K
10:50 7,706.91 7,719.75 7,706.91 7,716.76 3,566.6K
10:51 7,716.12 7,723.08 7,715.77 7,721.64 3,873.0K
10:52 7,722.09 7,722.09 7,717.47 7,719.32 2,608.4K
10:53 7,719.05 7,727.45 7,717.31 7,726.82 4,087.1K
10:54 7,727.12 7,727.13 7,721.43 7,721.43 3,638.7K
10:55 7,721.85 7,721.85 7,717.74 7,720.11 3,624.7K
10:56 7,719.02 7,725.45 7,719.02 7,723.77 2,454.8K
10:57 7,721.19 7,721.19 7,715.16 7,719.79 2,758.2K
10:58 7,717.74 7,732.51 7,716.65 7,732.42 2,840.8K
10:59 7,733.92 7,737.18 7,733.23 7,737.18 2,694.3K
11:00 7,736.33 7,739.77 7,736.33 7,737.04 2,688.8K
11:01 7,737.73 7,737.73 7,722.87 7,722.87 3,438.2K
11:02 7,721.56 7,725.35 7,721.56 7,724.01 2,197.6K
11:03 7,723.68 7,723.80 7,705.61 7,706.25 3,472.7K
11:04 7,705.27 7,705.44 7,695.52 7,696.04 3,097.9K
11:05 7,696.21 7,697.96 7,688.84 7,691.95 2,508.6K
11:06 7,691.89 7,692.81 7,688.95 7,689.23 2,296.3K
11:07 7,688.35 7,688.35 7,681.71 7,685.67 3,020.8K
11:08 7,684.19 7,685.09 7,681.08 7,681.46 2,036.2K
11:09 7,680.96 7,680.97 7,678.12 7,680.02 1,978.8K
11:10 7,681.03 7,688.59 7,680.49 7,682.24 2,518.3K
11:11 7,681.75 7,684.34 7,679.39 7,684.32 2,503.0K
11:12 7,684.06 7,685.79 7,678.25 7,681.16 1,710.0K
11:13 7,681.18 7,687.44 7,681.18 7,683.63 1,689.9K
11:14 7,683.56 7,687.98 7,681.21 7,687.77 1,904.3K
11:15 7,687.22 7,687.92 7,682.87 7,687.12 1,592.2K
11:16 7,686.45 7,687.65 7,682.91 7,685.54 1,563.7K
11:17 7,686.33 7,692.90 7,686.20 7,689.36 2,090.6K
11:18 7,688.41 7,688.95 7,683.46 7,683.46 1,745.8K
11:19 7,684.62 7,685.22 7,679.63 7,679.92 1,706.3K
11:20 7,679.66 7,683.67 7,679.66 7,681.28 1,729.0K
11:21 7,681.21 7,691.91 7,679.86 7,691.91 1,949.6K
11:22 7,690.69 7,697.38 7,690.69 7,697.38 1,504.6K
11:23 7,698.65 7,705.62 7,696.10 7,704.41 1,700.4K
11:24 7,704.55 7,707.10 7,701.59 7,707.10 1,584.1K
11:25 7,707.94 7,722.07 7,707.94 7,721.87 2,452.2K
11:26 7,723.11 7,728.54 7,722.56 7,722.56 2,561.9K
11:27 7,723.68 7,733.53 7,723.68 7,732.29 2,720.5K
11:28 7,733.31 7,741.26 7,733.31 7,737.34 3,320.5K
11:29 7,734.55 7,734.55 7,724.11 7,724.95 2,114.4K
11:30 7,724.15 7,724.15 7,723.89 7,723.89 82.6K
11:31 7,723.89 7,723.89 7,723.89 7,723.89 0.0K
11:32 7,723.89 7,723.89 7,723.89 7,723.89 0.0K
11:33 7,723.89 7,723.89 7,723.89 7,723.89 0.0K
11:34 7,723.89 7,723.89 7,723.89 7,723.89 0.0K
11:35 7,723.89 7,723.89 7,723.89 7,723.89 0.0K
11:36 7,723.89 7,723.89 7,723.89 7,723.89 0.0K
11:37 7,723.89 7,723.89 7,723.89 7,723.89 0.0K
11:38 7,723.89 7,723.89 7,723.89 7,723.89 0.0K
11:39 7,723.89 7,723.89 7,723.89 7,723.89 0.0K
11:40 7,723.89 7,723.89 7,723.89 7,723.89 0.0K
11:41 7,723.89 7,723.89 7,723.89 7,723.89 0.0K
11:42 7,723.89 7,723.89 7,723.89 7,723.89 0.0K
11:43 7,723.89 7,723.89 7,723.89 7,723.89 0.0K
11:44 7,723.89 7,723.89 7,723.89 7,723.89 0.0K
11:45 7,723.89 7,723.89 7,723.89 7,723.89 0.0K
11:46 7,723.89 7,723.89 7,723.89 7,723.89 0.0K
11:47 7,723.89 7,723.89 7,723.89 7,723.89 0.0K
11:48 7,723.89 7,723.89 7,723.89 7,723.89 0.0K
11:49 7,723.89 7,723.89 7,723.89 7,723.89 0.0K
11:50 7,723.89 7,723.89 7,723.89 7,723.89 0.0K
11:51 7,723.89 7,723.89 7,723.89 7,723.89 0.0K
11:52 7,723.89 7,723.89 7,723.89 7,723.89 0.0K
11:53 7,723.89 7,723.89 7,723.89 7,723.89 0.0K
11:54 7,723.89 7,723.89 7,723.89 7,723.89 0.0K
11:55 7,723.89 7,723.89 7,723.89 7,723.89 0.0K
11:56 7,723.89 7,723.89 7,723.89 7,723.89 0.0K
11:57 7,723.89 7,723.89 7,723.89 7,723.89 0.0K
11:58 7,723.89 7,723.89 7,723.89 7,723.89 0.0K
11:59 7,723.89 7,723.89 7,723.89 7,723.89 0.0K
12:00 7,723.89 7,723.89 7,723.89 7,723.89 0.0K
12:01 7,723.89 7,723.89 7,723.89 7,723.89 0.0K
12:02 7,723.89 7,723.89 7,723.89 7,723.89 0.0K
12:03 7,723.89 7,723.89 7,723.89 7,723.89 0.0K
12:04 7,723.89 7,723.89 7,723.89 7,723.89 0.0K
12:05 7,723.89 7,723.89 7,723.89 7,723.89 0.0K
12:06 7,723.89 7,723.89 7,723.89 7,723.89 0.0K
12:07 7,723.89 7,723.89 7,723.89 7,723.89 0.0K
12:08 7,723.89 7,723.89 7,723.89 7,723.89 0.0K
12:09 7,723.89 7,723.89 7,723.89 7,723.89 0.0K
12:10 7,723.89 7,723.89 7,723.89 7,723.89 0.0K
12:11 7,723.89 7,723.89 7,723.89 7,723.89 0.0K
12:12 7,723.89 7,723.89 7,723.89 7,723.89 0.0K
12:13 7,723.89 7,723.89 7,723.89 7,723.89 0.0K
12:14 7,723.89 7,723.89 7,723.89 7,723.89 0.0K
12:15 7,723.89 7,723.89 7,723.89 7,723.89 0.0K
12:16 7,723.89 7,723.89 7,723.89 7,723.89 0.0K
12:17 7,723.89 7,723.89 7,723.89 7,723.89 0.0K
12:18 7,723.89 7,723.89 7,723.89 7,723.89 0.0K
12:19 7,723.89 7,723.89 7,723.89 7,723.89 0.0K
12:20 7,723.89 7,723.89 7,723.89 7,723.89 0.0K
12:21 7,723.89 7,723.89 7,723.89 7,723.89 0.0K
12:22 7,723.89 7,723.89 7,723.89 7,723.89 0.0K
12:23 7,723.89 7,723.89 7,723.89 7,723.89 0.0K
12:24 7,723.89 7,723.89 7,723.89 7,723.89 0.0K
12:25 7,723.89 7,723.89 7,723.89 7,723.89 0.0K
12:26 7,723.89 7,723.89 7,723.89 7,723.89 0.0K
12:27 7,723.89 7,723.89 7,723.89 7,723.89 0.0K
12:28 7,723.89 7,723.89 7,723.89 7,723.89 0.0K
12:29 7,723.89 7,723.89 7,723.89 7,723.89 0.0K
12:30 7,723.89 7,723.89 7,723.89 7,723.89 0.0K
12:31 7,723.89 7,723.89 7,723.89 7,723.89 0.0K
12:32 7,723.89 7,723.89 7,723.89 7,723.89 0.0K
12:33 7,723.89 7,723.89 7,723.89 7,723.89 0.0K
12:34 7,723.89 7,723.89 7,723.89 7,723.89 0.0K
12:35 7,723.89 7,723.89 7,723.89 7,723.89 0.0K
12:36 7,723.89 7,723.89 7,723.89 7,723.89 0.0K
12:37 7,723.89 7,723.89 7,723.89 7,723.89 0.0K
12:38 7,723.89 7,723.89 7,723.89 7,723.89 0.0K
12:39 7,723.89 7,723.89 7,723.89 7,723.89 0.0K
12:40 7,723.89 7,723.89 7,723.89 7,723.89 0.0K
12:41 7,723.89 7,723.89 7,723.89 7,723.89 0.0K
12:42 7,723.89 7,723.89 7,723.89 7,723.89 0.0K
12:43 7,723.89 7,723.89 7,723.89 7,723.89 0.0K
12:44 7,723.89 7,723.89 7,723.89 7,723.89 0.0K
12:45 7,723.89 7,723.89 7,723.89 7,723.89 0.0K
12:46 7,723.89 7,723.89 7,723.89 7,723.89 0.0K
12:47 7,723.89 7,723.89 7,723.89 7,723.89 0.0K
12:48 7,723.89 7,723.89 7,723.89 7,723.89 0.0K
12:49 7,723.89 7,723.89 7,723.89 7,723.89 0.0K
12:50 7,723.89 7,723.89 7,723.89 7,723.89 0.0K
12:51 7,723.89 7,723.89 7,723.89 7,723.89 0.0K
12:52 7,723.89 7,723.89 7,723.89 7,723.89 0.0K
12:53 7,723.89 7,723.89 7,723.89 7,723.89 0.0K
12:54 7,723.89 7,723.89 7,723.89 7,723.89 0.0K
12:55 7,723.89 7,723.89 7,723.89 7,723.89 0.0K
12:56 7,723.89 7,723.89 7,723.89 7,723.89 0.0K
12:57 7,723.89 7,723.89 7,723.89 7,723.89 0.0K
12:58 7,723.89 7,723.89 7,723.89 7,723.89 0.0K
12:59 7,723.89 7,723.89 7,723.89 7,723.89 0.0K
13:00 7,723.89 7,724.39 7,694.80 7,694.80 9,197.7K
13:01 7,693.35 7,693.35 7,687.52 7,692.38 10,634.8K
13:02 7,687.96 7,694.17 7,684.60 7,694.17 5,706.6K
13:03 7,694.63 7,696.26 7,693.38 7,694.35 4,531.6K
13:04 7,694.34 7,706.16 7,692.28 7,705.02 4,427.2K
13:05 7,707.22 7,717.18 7,706.30 7,713.41 6,401.3K
13:06 7,713.78 7,727.36 7,713.78 7,726.79 5,115.1K
13:07 7,726.53 7,726.88 7,719.01 7,720.17 3,539.2K
13:08 7,720.94 7,723.17 7,716.57 7,716.88 3,637.7K
13:09 7,717.02 7,718.71 7,712.44 7,717.39 2,706.5K
13:10 7,717.44 7,717.44 7,712.30 7,714.37 2,574.5K
13:11 7,715.04 7,723.40 7,713.19 7,722.07 2,983.6K
13:12 7,722.81 7,722.87 7,718.06 7,718.35 3,635.8K
13:13 7,718.32 7,726.12 7,718.32 7,723.53 3,667.7K
13:14 7,722.77 7,725.39 7,722.77 7,723.76 2,705.1K
13:15 7,722.97 7,734.30 7,722.57 7,732.72 3,122.2K
13:16 7,733.30 7,733.30 7,730.26 7,731.52 3,570.8K
13:17 7,732.22 7,741.77 7,732.22 7,739.34 3,969.7K
13:18 7,739.18 7,739.18 7,730.17 7,735.93 3,537.8K
13:19 7,735.74 7,741.01 7,735.74 7,741.01 2,701.2K
13:20 7,740.74 7,744.80 7,740.74 7,742.04 3,028.0K
13:21 7,742.49 7,748.51 7,741.77 7,747.98 3,057.1K
13:22 7,748.78 7,748.78 7,740.87 7,743.07 4,220.5K
13:23 7,743.81 7,749.39 7,743.81 7,748.34 3,615.8K
13:24 7,748.30 7,748.30 7,744.11 7,744.35 4,826.1K
13:25 7,744.61 7,748.44 7,744.61 7,745.02 2,755.7K
13:26 7,745.77 7,746.57 7,744.40 7,746.26 2,254.2K
13:27 7,746.00 7,752.58 7,746.00 7,752.58 3,381.0K
13:28 7,752.90 7,755.25 7,752.07 7,755.25 6,113.7K
13:29 7,755.87 7,766.05 7,755.87 7,764.22 3,949.4K
13:30 7,764.03 7,764.03 7,754.28 7,757.74 3,327.6K
13:31 7,757.53 7,759.27 7,756.15 7,757.52 1,995.1K
13:32 7,758.85 7,767.68 7,758.85 7,766.42 3,247.8K
13:33 7,765.89 7,769.24 7,765.42 7,768.51 3,255.7K
13:34 7,768.76 7,773.93 7,767.78 7,773.93 3,337.7K
13:35 7,773.54 7,775.15 7,773.33 7,773.41 3,980.8K
13:36 7,774.49 7,783.12 7,774.49 7,781.77 5,007.0K
13:37 7,781.15 7,781.15 7,774.32 7,778.02 4,195.3K
13:38 7,779.12 7,789.00 7,778.79 7,785.98 3,532.4K
13:39 7,785.99 7,788.54 7,785.72 7,787.97 3,126.3K
13:40 7,788.95 7,790.31 7,787.84 7,789.45 2,992.4K
13:41 7,789.70 7,792.17 7,787.50 7,792.17 3,551.9K
13:42 7,792.86 7,796.63 7,792.86 7,795.78 3,180.3K
13:43 7,796.65 7,811.22 7,796.63 7,811.22 5,272.1K
13:44 7,812.40 7,813.34 7,798.52 7,800.03 6,194.0K
13:45 7,797.63 7,805.91 7,797.63 7,805.91 4,311.3K
13:46 7,805.32 7,811.72 7,804.97 7,810.98 3,132.6K
13:47 7,811.51 7,811.73 7,807.48 7,807.63 3,858.6K
13:48 7,808.20 7,824.01 7,808.20 7,824.01 4,572.3K
13:49 7,824.10 7,827.48 7,821.44 7,826.37 4,578.3K
13:50 7,827.45 7,827.61 7,823.91 7,827.61 4,599.1K
13:51 7,827.51 7,828.86 7,822.91 7,822.96 3,896.2K
13:52 7,824.55 7,827.54 7,823.86 7,824.24 3,372.7K
13:53 7,824.85 7,824.85 7,809.54 7,809.99 4,419.2K
13:54 7,811.35 7,811.35 7,807.79 7,810.23 3,870.1K
13:55 7,811.24 7,815.41 7,811.18 7,815.11 3,249.1K
13:56 7,814.99 7,830.09 7,813.74 7,829.88 4,023.6K
13:57 7,829.69 7,829.69 7,821.80 7,823.28 2,523.9K
13:58 7,825.43 7,825.43 7,818.17 7,819.50 2,375.9K
13:59 7,818.62 7,818.62 7,811.31 7,813.19 2,735.2K
14:00 7,812.93 7,816.88 7,811.61 7,816.16 2,957.9K
14:01 7,814.62 7,814.62 7,808.08 7,809.00 2,436.6K
14:02 7,809.06 7,809.20 7,804.68 7,807.61 2,681.6K
14:03 7,807.07 7,807.61 7,800.45 7,800.45 2,557.2K
14:04 7,801.86 7,802.39 7,800.36 7,802.39 2,229.5K
14:05 7,802.88 7,802.88 7,797.64 7,799.28 2,315.0K
14:06 7,798.80 7,799.09 7,794.58 7,799.09 2,382.4K
14:07 7,798.69 7,809.75 7,797.42 7,809.75 3,190.2K
14:08 7,812.65 7,813.36 7,810.22 7,813.26 2,004.9K
14:09 7,812.30 7,812.30 7,810.19 7,811.11 2,329.0K
14:10 7,810.17 7,810.49 7,806.90 7,809.86 2,582.0K
14:11 7,810.56 7,812.86 7,809.17 7,812.86 1,740.3K
14:12 7,813.77 7,818.66 7,812.28 7,818.66 2,290.9K
14:13 7,817.08 7,821.61 7,817.08 7,820.44 2,795.9K
14:14 7,819.72 7,823.62 7,819.36 7,822.94 2,684.3K
14:15 7,825.08 7,827.75 7,825.07 7,825.30 2,765.3K
14:16 7,825.27 7,828.03 7,824.69 7,825.21 3,634.1K
14:17 7,824.87 7,825.84 7,821.29 7,825.84 3,256.8K
14:18 7,826.04 7,828.17 7,823.80 7,826.26 3,264.7K
14:19 7,826.51 7,829.82 7,825.93 7,828.76 2,470.2K
14:20 7,829.20 7,829.84 7,826.42 7,826.42 3,172.0K
14:21 7,826.01 7,827.72 7,824.13 7,825.82 2,664.4K
14:22 7,825.23 7,825.91 7,819.81 7,820.05 3,161.2K
14:23 7,821.89 7,822.53 7,812.78 7,813.04 3,400.9K
14:24 7,812.65 7,816.28 7,812.64 7,813.66 2,468.4K
14:25 7,814.50 7,815.77 7,813.04 7,813.82 2,236.5K
14:26 7,814.42 7,822.69 7,813.42 7,822.67 3,140.0K
14:27 7,822.34 7,823.67 7,821.26 7,823.13 2,425.5K
14:28 7,822.98 7,824.76 7,816.90 7,817.13 2,841.1K
14:29 7,817.67 7,820.80 7,817.50 7,820.47 2,077.6K
14:30 7,820.46 7,827.06 7,820.46 7,827.06 3,025.1K
14:31 7,827.16 7,828.85 7,825.43 7,828.78 3,003.8K
14:32 7,829.57 7,835.08 7,829.12 7,835.08 3,801.6K
14:33 7,833.98 7,834.84 7,828.91 7,830.24 3,514.4K
14:34 7,829.97 7,834.36 7,829.97 7,834.23 3,169.0K
14:35 7,833.94 7,835.73 7,830.19 7,835.73 2,991.8K
14:36 7,836.43 7,837.31 7,834.56 7,836.15 2,784.9K
14:37 7,834.04 7,835.78 7,832.91 7,835.78 3,616.6K
14:38 7,835.15 7,835.15 7,828.17 7,828.53 3,698.7K
14:39 7,824.85 7,826.09 7,820.60 7,822.82 5,417.7K
14:40 7,822.53 7,822.53 7,817.63 7,819.13 3,472.0K
14:41 7,819.40 7,819.41 7,816.89 7,818.41 3,500.5K
14:42 7,818.12 7,818.12 7,809.31 7,809.45 4,147.6K
14:43 7,810.23 7,810.56 7,807.25 7,808.03 3,739.9K
14:44 7,809.82 7,814.23 7,809.20 7,811.02 3,445.5K
14:45 7,812.43 7,812.43 7,808.70 7,810.85 3,364.2K
14:46 7,809.89 7,810.19 7,806.75 7,807.83 3,227.9K
14:47 7,808.62 7,808.77 7,806.10 7,806.96 3,252.5K
14:48 7,808.76 7,808.76 7,803.56 7,803.56 3,754.7K
14:49 7,805.39 7,810.44 7,802.82 7,810.44 4,059.7K
14:50 7,810.69 7,814.93 7,809.14 7,814.19 4,625.9K
14:51 7,813.89 7,818.60 7,812.75 7,817.83 4,089.2K
14:52 7,817.58 7,819.88 7,816.44 7,818.27 4,028.6K
14:53 7,817.86 7,817.86 7,814.34 7,816.11 4,746.4K
14:54 7,815.42 7,817.48 7,812.36 7,815.50 4,572.0K
14:55 7,816.66 7,816.66 7,808.88 7,809.34 4,975.3K
14:56 7,809.45 7,811.04 7,808.51 7,809.35 4,640.1K
14:57 7,809.83 7,809.83 7,809.24 7,809.24 367.1K
14:58 7,809.24 7,809.24 7,809.24 7,809.24 0.0K
14:59 7,809.24 7,859.14 7,809.20 7,859.14 19,439.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음