SSE Consumer Commodity (SSECC)

SSECC
🏛️ 중국 →
8,766.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 7,941.91 7,941.91 7,941.91 7,941.91 24,131.5K
09:29 7,941.91 7,941.91 7,941.91 7,941.91 0.0K
09:30 7,941.91 7,941.91 7,898.13 7,898.21 41,054.1K
09:31 7,893.56 7,893.56 7,849.70 7,866.46 36,285.5K
09:32 7,868.06 7,881.15 7,868.06 7,881.15 25,243.2K
09:33 7,882.68 7,909.06 7,882.68 7,909.06 29,280.4K
09:34 7,907.98 7,908.53 7,898.70 7,904.88 20,463.4K
09:35 7,903.65 7,916.65 7,894.19 7,916.65 27,055.8K
09:36 7,916.67 7,930.26 7,916.67 7,929.99 14,648.7K
09:37 7,928.05 7,928.33 7,921.95 7,928.33 13,053.5K
09:38 7,929.10 7,952.64 7,929.10 7,952.64 12,385.5K
09:39 7,952.23 7,956.77 7,945.69 7,945.69 13,468.3K
09:40 7,944.87 7,944.87 7,928.67 7,929.49 9,125.3K
09:41 7,930.30 7,931.73 7,924.30 7,928.40 8,969.8K
09:42 7,929.31 7,936.28 7,923.19 7,933.79 8,911.5K
09:43 7,933.76 7,946.58 7,924.02 7,946.58 10,863.1K
09:44 7,946.38 7,948.96 7,939.35 7,939.35 7,847.8K
09:45 7,940.43 7,940.43 7,927.74 7,927.74 6,191.2K
09:46 7,927.24 7,928.50 7,923.94 7,928.25 6,211.8K
09:47 7,928.08 7,933.50 7,924.19 7,924.82 7,107.5K
09:48 7,925.55 7,934.67 7,924.88 7,934.67 5,723.2K
09:49 7,936.00 7,946.60 7,935.65 7,946.60 6,773.6K
09:50 7,945.57 7,951.74 7,945.04 7,945.04 7,969.5K
09:51 7,945.38 7,947.13 7,941.77 7,946.59 6,518.0K
09:52 7,947.37 7,951.31 7,943.16 7,943.16 5,795.0K
09:53 7,943.37 7,950.07 7,942.72 7,950.07 7,132.5K
09:54 7,950.35 7,963.29 7,950.35 7,960.57 7,365.1K
09:55 7,959.46 7,963.53 7,958.46 7,962.68 5,837.2K
09:56 7,962.30 7,968.85 7,960.67 7,967.96 6,533.1K
09:57 7,968.21 7,969.51 7,966.07 7,967.76 6,457.1K
09:58 7,966.43 7,966.43 7,945.85 7,946.09 7,999.1K
09:59 7,949.66 7,952.30 7,946.85 7,952.30 5,236.1K
10:00 7,955.57 7,964.39 7,955.57 7,961.92 6,196.6K
10:01 7,962.65 7,962.65 7,950.53 7,950.85 5,072.8K
10:02 7,950.81 7,955.59 7,950.81 7,953.18 4,624.9K
10:03 7,953.31 7,969.70 7,952.98 7,967.88 6,622.2K
10:04 7,966.19 7,966.19 7,957.24 7,959.38 5,622.2K
10:05 7,958.41 7,958.41 7,948.78 7,949.99 4,504.0K
10:06 7,950.15 7,951.17 7,942.78 7,944.60 5,748.8K
10:07 7,943.70 7,943.70 7,932.10 7,933.02 5,407.0K
10:08 7,932.60 7,933.58 7,929.05 7,929.92 4,980.2K
10:09 7,929.44 7,937.89 7,929.44 7,935.21 3,969.8K
10:10 7,935.66 7,941.47 7,934.00 7,941.47 3,790.3K
10:11 7,941.32 7,950.31 7,941.32 7,949.70 4,628.3K
10:12 7,947.96 7,947.96 7,937.91 7,942.09 3,890.7K
10:13 7,942.15 7,943.25 7,941.06 7,941.59 3,113.4K
10:14 7,941.99 7,943.34 7,940.63 7,941.08 3,712.9K
10:15 7,940.35 7,945.56 7,937.21 7,945.56 3,430.3K
10:16 7,947.05 7,949.12 7,937.27 7,937.27 4,256.7K
10:17 7,938.71 7,941.69 7,937.77 7,941.69 2,761.4K
10:18 7,941.52 7,949.17 7,940.70 7,948.23 3,476.4K
10:19 7,949.06 7,952.49 7,948.55 7,951.99 3,189.7K
10:20 7,953.60 7,954.79 7,950.61 7,951.57 3,044.6K
10:21 7,951.44 7,951.44 7,947.64 7,949.99 2,379.8K
10:22 7,949.98 7,957.17 7,949.42 7,955.36 3,478.6K
10:23 7,957.41 7,958.69 7,954.55 7,958.69 2,947.9K
10:24 7,958.77 7,967.15 7,958.66 7,967.15 3,511.7K
10:25 7,966.97 7,968.03 7,963.04 7,964.40 3,335.6K
10:26 7,965.35 7,965.35 7,961.99 7,961.99 2,839.2K
10:27 7,960.74 7,960.74 7,956.21 7,957.85 3,926.9K
10:28 7,957.35 7,964.69 7,957.35 7,964.69 3,184.4K
10:29 7,964.69 7,965.88 7,964.59 7,965.41 2,788.8K
10:30 7,965.08 7,965.08 7,960.48 7,960.48 2,561.3K
10:31 7,960.66 7,960.66 7,956.40 7,956.40 2,820.9K
10:32 7,956.68 7,956.68 7,946.00 7,946.00 4,165.3K
10:33 7,944.99 7,944.99 7,936.69 7,936.69 3,638.4K
10:34 7,936.28 7,939.47 7,936.28 7,939.47 2,803.0K
10:35 7,937.68 7,938.09 7,933.72 7,933.72 3,469.1K
10:36 7,933.89 7,934.85 7,932.22 7,932.22 3,389.1K
10:37 7,932.70 7,938.81 7,932.70 7,938.54 2,649.7K
10:38 7,939.66 7,944.87 7,939.66 7,941.41 3,385.5K
10:39 7,940.45 7,943.38 7,940.45 7,943.38 2,694.9K
10:40 7,943.53 7,945.88 7,940.08 7,940.08 2,805.3K
10:41 7,941.89 7,941.89 7,939.45 7,939.46 3,093.3K
10:42 7,939.53 7,939.53 7,934.76 7,935.20 2,177.6K
10:43 7,934.47 7,934.47 7,929.11 7,929.57 2,811.0K
10:44 7,929.21 7,930.39 7,928.53 7,930.19 3,507.7K
10:45 7,928.67 7,928.67 7,921.78 7,922.70 3,715.8K
10:46 7,922.74 7,922.74 7,917.83 7,918.85 3,507.1K
10:47 7,917.89 7,926.59 7,917.15 7,926.59 4,775.0K
10:48 7,927.23 7,930.39 7,927.23 7,929.37 2,806.9K
10:49 7,930.74 7,930.94 7,929.32 7,930.40 3,153.7K
10:50 7,930.87 7,937.78 7,930.87 7,937.78 3,772.2K
10:51 7,937.37 7,937.37 7,926.32 7,926.70 5,006.3K
10:52 7,926.76 7,929.09 7,925.06 7,925.06 2,855.4K
10:53 7,925.11 7,928.79 7,925.11 7,927.44 2,365.3K
10:54 7,927.01 7,930.05 7,925.87 7,930.05 2,261.0K
10:55 7,930.44 7,930.44 7,926.00 7,926.00 3,014.1K
10:56 7,925.26 7,928.95 7,924.44 7,928.89 2,477.4K
10:57 7,928.59 7,928.66 7,923.75 7,923.75 2,148.1K
10:58 7,923.42 7,924.52 7,923.20 7,923.62 1,773.5K
10:59 7,923.67 7,923.67 7,914.58 7,914.58 2,947.9K
11:00 7,914.77 7,914.77 7,909.21 7,909.21 3,286.3K
11:01 7,910.35 7,910.35 7,907.87 7,908.83 2,771.3K
11:02 7,908.34 7,908.42 7,904.63 7,905.73 2,720.8K
11:03 7,905.68 7,912.50 7,905.68 7,910.00 2,873.5K
11:04 7,910.24 7,911.88 7,909.16 7,911.46 1,827.0K
11:05 7,913.12 7,916.05 7,911.22 7,915.28 2,017.3K
11:06 7,915.74 7,915.74 7,909.83 7,912.68 3,400.1K
11:07 7,912.61 7,917.67 7,912.61 7,917.45 1,612.4K
11:08 7,916.98 7,918.38 7,916.39 7,917.63 1,519.6K
11:09 7,917.66 7,920.57 7,917.49 7,919.81 1,294.6K
11:10 7,919.61 7,919.61 7,911.48 7,912.17 2,206.8K
11:11 7,912.59 7,914.95 7,910.86 7,911.49 1,403.7K
11:12 7,911.75 7,914.38 7,911.57 7,912.47 1,221.1K
11:13 7,912.61 7,912.84 7,909.89 7,910.66 1,511.5K
11:14 7,910.61 7,910.90 7,907.75 7,910.90 1,947.0K
11:15 7,910.45 7,913.75 7,909.24 7,913.01 2,168.9K
11:16 7,912.03 7,915.10 7,911.63 7,915.10 1,527.3K
11:17 7,914.26 7,916.48 7,908.92 7,916.48 2,828.0K
11:18 7,916.29 7,927.74 7,916.04 7,927.74 2,816.4K
11:19 7,927.77 7,927.77 7,920.92 7,924.79 2,045.7K
11:20 7,924.70 7,925.09 7,919.74 7,919.96 1,789.4K
11:21 7,920.51 7,920.88 7,918.77 7,919.57 1,296.1K
11:22 7,919.99 7,919.99 7,913.93 7,914.14 1,362.3K
11:23 7,914.70 7,914.90 7,912.00 7,912.74 1,261.8K
11:24 7,912.88 7,912.93 7,908.34 7,908.60 1,677.2K
11:25 7,907.88 7,907.89 7,899.37 7,899.45 3,087.5K
11:26 7,899.52 7,900.94 7,898.80 7,900.12 2,146.7K
11:27 7,900.28 7,900.70 7,898.10 7,898.63 2,060.1K
11:28 7,898.79 7,900.00 7,897.99 7,900.00 1,930.1K
11:29 7,900.02 7,904.51 7,900.02 7,904.49 1,531.4K
11:30 7,904.97 7,905.35 7,904.97 7,905.35 157.3K
11:31 7,905.35 7,905.35 7,905.35 7,905.35 0.0K
11:32 7,905.35 7,905.35 7,905.35 7,905.35 0.0K
11:33 7,905.35 7,905.35 7,905.35 7,905.35 0.0K
11:34 7,905.35 7,905.35 7,905.35 7,905.35 0.0K
11:35 7,905.35 7,905.35 7,905.35 7,905.35 0.0K
11:36 7,905.35 7,905.35 7,905.35 7,905.35 0.0K
11:37 7,905.35 7,905.35 7,905.35 7,905.35 0.0K
11:38 7,905.35 7,905.35 7,905.35 7,905.35 0.0K
11:39 7,905.35 7,905.35 7,905.35 7,905.35 0.0K
11:40 7,905.35 7,905.35 7,905.35 7,905.35 0.0K
11:41 7,905.35 7,905.35 7,905.35 7,905.35 0.0K
11:42 7,905.35 7,905.35 7,905.35 7,905.35 0.0K
11:43 7,905.35 7,905.35 7,905.35 7,905.35 0.0K
11:44 7,905.35 7,905.35 7,905.35 7,905.35 0.0K
11:45 7,905.35 7,905.35 7,905.35 7,905.35 0.0K
11:46 7,905.35 7,905.35 7,905.35 7,905.35 0.0K
11:47 7,905.35 7,905.35 7,905.35 7,905.35 0.0K
11:48 7,905.35 7,905.35 7,905.35 7,905.35 0.0K
11:49 7,905.35 7,905.35 7,905.35 7,905.35 0.0K
11:50 7,905.35 7,905.35 7,905.35 7,905.35 0.0K
11:51 7,905.35 7,905.35 7,905.35 7,905.35 0.0K
11:52 7,905.35 7,905.35 7,905.35 7,905.35 0.0K
11:53 7,905.35 7,905.35 7,905.35 7,905.35 0.0K
11:54 7,905.35 7,905.35 7,905.35 7,905.35 0.0K
11:55 7,905.35 7,905.35 7,905.35 7,905.35 0.0K
11:56 7,905.35 7,905.35 7,905.35 7,905.35 0.0K
11:57 7,905.35 7,905.35 7,905.35 7,905.35 0.0K
11:58 7,905.35 7,905.35 7,905.35 7,905.35 0.0K
11:59 7,905.35 7,905.35 7,905.35 7,905.35 0.0K
12:00 7,905.35 7,905.35 7,905.35 7,905.35 0.0K
12:01 7,905.35 7,905.35 7,905.35 7,905.35 0.0K
12:02 7,905.35 7,905.35 7,905.35 7,905.35 0.0K
12:03 7,905.35 7,905.35 7,905.35 7,905.35 0.0K
12:04 7,905.35 7,905.35 7,905.35 7,905.35 0.0K
12:05 7,905.35 7,905.35 7,905.35 7,905.35 0.0K
12:06 7,905.35 7,905.35 7,905.35 7,905.35 0.0K
12:07 7,905.35 7,905.35 7,905.35 7,905.35 0.0K
12:08 7,905.35 7,905.35 7,905.35 7,905.35 0.0K
12:09 7,905.35 7,905.35 7,905.35 7,905.35 0.0K
12:10 7,905.35 7,905.35 7,905.35 7,905.35 0.0K
12:11 7,905.35 7,905.35 7,905.35 7,905.35 0.0K
12:12 7,905.35 7,905.35 7,905.35 7,905.35 0.0K
12:13 7,905.35 7,905.35 7,905.35 7,905.35 0.0K
12:14 7,905.35 7,905.35 7,905.35 7,905.35 0.0K
12:15 7,905.35 7,905.35 7,905.35 7,905.35 0.0K
12:16 7,905.35 7,905.35 7,905.35 7,905.35 0.0K
12:17 7,905.35 7,905.35 7,905.35 7,905.35 0.0K
12:18 7,905.35 7,905.35 7,905.35 7,905.35 0.0K
12:19 7,905.35 7,905.35 7,905.35 7,905.35 0.0K
12:20 7,905.35 7,905.35 7,905.35 7,905.35 0.0K
12:21 7,905.35 7,905.35 7,905.35 7,905.35 0.0K
12:22 7,905.35 7,905.35 7,905.35 7,905.35 0.0K
12:23 7,905.35 7,905.35 7,905.35 7,905.35 0.0K
12:24 7,905.35 7,905.35 7,905.35 7,905.35 0.0K
12:25 7,905.35 7,905.35 7,905.35 7,905.35 0.0K
12:26 7,905.35 7,905.35 7,905.35 7,905.35 0.0K
12:27 7,905.35 7,905.35 7,905.35 7,905.35 0.0K
12:28 7,905.35 7,905.35 7,905.35 7,905.35 0.0K
12:29 7,905.35 7,905.35 7,905.35 7,905.35 0.0K
12:30 7,905.35 7,905.35 7,905.35 7,905.35 0.0K
12:31 7,905.35 7,905.35 7,905.35 7,905.35 0.0K
12:32 7,905.35 7,905.35 7,905.35 7,905.35 0.0K
12:33 7,905.35 7,905.35 7,905.35 7,905.35 0.0K
12:34 7,905.35 7,905.35 7,905.35 7,905.35 0.0K
12:35 7,905.35 7,905.35 7,905.35 7,905.35 0.0K
12:36 7,905.35 7,905.35 7,905.35 7,905.35 0.0K
12:37 7,905.35 7,905.35 7,905.35 7,905.35 0.0K
12:38 7,905.35 7,905.35 7,905.35 7,905.35 0.0K
12:39 7,905.35 7,905.35 7,905.35 7,905.35 0.0K
12:40 7,905.35 7,905.35 7,905.35 7,905.35 0.0K
12:41 7,905.35 7,905.35 7,905.35 7,905.35 0.0K
12:42 7,905.35 7,905.35 7,905.35 7,905.35 0.0K
12:43 7,905.35 7,905.35 7,905.35 7,905.35 0.0K
12:44 7,905.35 7,905.35 7,905.35 7,905.35 0.0K
12:45 7,905.35 7,905.35 7,905.35 7,905.35 0.0K
12:46 7,905.35 7,905.35 7,905.35 7,905.35 0.0K
12:47 7,905.35 7,905.35 7,905.35 7,905.35 0.0K
12:48 7,905.35 7,905.35 7,905.35 7,905.35 0.0K
12:49 7,905.35 7,905.35 7,905.35 7,905.35 0.0K
12:50 7,905.35 7,905.35 7,905.35 7,905.35 0.0K
12:51 7,905.35 7,905.35 7,905.35 7,905.35 0.0K
12:52 7,905.35 7,905.35 7,905.35 7,905.35 0.0K
12:53 7,905.35 7,905.35 7,905.35 7,905.35 0.0K
12:54 7,905.35 7,905.35 7,905.35 7,905.35 0.0K
12:55 7,905.35 7,905.35 7,905.35 7,905.35 0.0K
12:56 7,905.35 7,905.35 7,905.35 7,905.35 0.0K
12:57 7,905.35 7,905.35 7,905.35 7,905.35 0.0K
12:58 7,905.35 7,905.35 7,905.35 7,905.35 0.0K
12:59 7,905.35 7,905.35 7,905.35 7,905.35 0.0K
13:00 7,905.35 7,905.60 7,896.04 7,896.69 8,197.2K
13:01 7,896.63 7,904.20 7,896.11 7,901.97 3,610.2K
13:02 7,901.40 7,901.46 7,894.22 7,896.71 3,377.3K
13:03 7,897.19 7,897.19 7,894.60 7,896.66 2,445.6K
13:04 7,896.44 7,905.89 7,896.44 7,905.75 2,379.5K
13:05 7,906.77 7,907.12 7,903.98 7,903.98 2,693.4K
13:06 7,905.54 7,908.91 7,904.09 7,908.02 3,077.0K
13:07 7,908.25 7,910.65 7,905.05 7,909.87 2,196.0K
13:08 7,909.48 7,909.48 7,905.16 7,907.34 2,062.2K
13:09 7,908.16 7,909.73 7,906.62 7,906.62 2,074.0K
13:10 7,907.14 7,911.79 7,906.42 7,911.79 1,944.5K
13:11 7,911.16 7,911.16 7,909.01 7,909.82 1,558.9K
13:12 7,910.09 7,912.03 7,910.09 7,910.85 2,258.9K
13:13 7,911.42 7,915.50 7,911.26 7,915.17 1,992.6K
13:14 7,915.77 7,916.61 7,913.16 7,916.61 3,069.6K
13:15 7,918.10 7,919.38 7,916.94 7,917.37 2,087.0K
13:16 7,916.71 7,919.29 7,915.65 7,915.96 2,019.8K
13:17 7,915.72 7,921.86 7,915.72 7,921.09 2,159.4K
13:18 7,921.38 7,921.52 7,918.49 7,921.18 2,272.3K
13:19 7,922.02 7,927.72 7,921.82 7,926.61 1,747.7K
13:20 7,927.38 7,930.85 7,927.38 7,930.85 2,582.2K
13:21 7,931.11 7,933.37 7,929.69 7,929.69 2,559.6K
13:22 7,929.43 7,936.92 7,929.43 7,936.47 2,807.3K
13:23 7,936.60 7,938.76 7,934.23 7,938.76 2,184.9K
13:24 7,938.92 7,940.63 7,938.21 7,938.73 1,968.3K
13:25 7,939.15 7,939.86 7,937.78 7,939.41 2,145.8K
13:26 7,939.23 7,941.86 7,938.47 7,938.47 2,281.8K
13:27 7,938.53 7,943.82 7,938.53 7,942.69 1,406.1K
13:28 7,942.70 7,943.58 7,940.26 7,941.46 2,619.0K
13:29 7,942.07 7,945.10 7,942.07 7,945.10 2,434.8K
13:30 7,944.73 7,945.32 7,942.31 7,945.32 2,589.6K
13:31 7,946.49 7,947.08 7,943.58 7,944.27 2,253.2K
13:32 7,943.93 7,943.93 7,937.11 7,937.11 2,753.9K
13:33 7,934.53 7,935.02 7,932.15 7,933.63 2,679.4K
13:34 7,933.84 7,934.28 7,928.99 7,928.99 2,116.4K
13:35 7,929.32 7,933.53 7,928.56 7,933.53 2,865.7K
13:36 7,933.36 7,933.36 7,928.20 7,929.39 2,040.6K
13:37 7,930.30 7,934.43 7,929.81 7,933.28 1,789.4K
13:38 7,932.83 7,937.38 7,932.62 7,937.38 2,525.3K
13:39 7,938.76 7,941.26 7,938.53 7,940.78 2,579.7K
13:40 7,940.90 7,942.44 7,939.42 7,939.42 2,300.6K
13:41 7,940.52 7,943.91 7,939.47 7,943.91 2,268.3K
13:42 7,945.42 7,949.62 7,945.01 7,949.28 2,971.0K
13:43 7,949.37 7,950.12 7,947.97 7,948.38 2,471.4K
13:44 7,947.94 7,948.74 7,946.47 7,948.30 2,186.2K
13:45 7,949.10 7,949.55 7,947.06 7,947.06 2,459.0K
13:46 7,946.71 7,946.89 7,942.15 7,942.89 3,086.2K
13:47 7,943.28 7,944.22 7,941.04 7,941.04 2,065.2K
13:48 7,940.55 7,942.09 7,940.41 7,941.27 1,744.3K
13:49 7,941.48 7,944.10 7,941.14 7,942.79 1,904.1K
13:50 7,942.14 7,942.84 7,935.92 7,935.92 2,254.6K
13:51 7,935.95 7,938.02 7,935.95 7,937.81 1,635.9K
13:52 7,938.55 7,941.17 7,938.50 7,941.17 1,505.6K
13:53 7,941.21 7,941.21 7,935.49 7,936.40 2,086.6K
13:54 7,937.32 7,941.95 7,937.32 7,941.95 1,783.8K
13:55 7,942.08 7,943.17 7,936.04 7,936.04 2,508.9K
13:56 7,935.90 7,938.49 7,935.90 7,938.14 1,560.1K
13:57 7,937.19 7,937.19 7,930.95 7,931.93 2,649.4K
13:58 7,931.76 7,933.50 7,931.76 7,932.01 1,978.4K
13:59 7,932.00 7,932.00 7,925.99 7,926.83 1,996.4K
14:00 7,926.26 7,926.26 7,922.62 7,924.90 2,407.8K
14:01 7,925.10 7,925.42 7,918.72 7,919.46 2,464.5K
14:02 7,919.56 7,922.99 7,919.56 7,922.99 1,847.0K
14:03 7,922.57 7,924.52 7,920.89 7,923.56 1,981.3K
14:04 7,923.67 7,928.63 7,923.67 7,928.63 1,863.6K
14:05 7,929.49 7,932.54 7,928.78 7,932.11 2,167.9K
14:06 7,933.15 7,937.02 7,932.28 7,936.91 1,781.9K
14:07 7,937.07 7,943.38 7,936.76 7,943.38 2,711.8K
14:08 7,945.57 7,950.80 7,945.57 7,950.80 3,837.7K
14:09 7,951.09 7,951.91 7,948.73 7,949.74 2,032.6K
14:10 7,950.46 7,951.84 7,948.99 7,951.59 1,934.7K
14:11 7,950.96 7,950.96 7,949.23 7,949.70 1,971.8K
14:12 7,949.61 7,951.98 7,948.08 7,948.08 2,113.5K
14:13 7,948.97 7,948.97 7,947.04 7,947.04 1,744.0K
14:14 7,947.63 7,951.53 7,947.63 7,950.87 1,600.2K
14:15 7,950.57 7,951.58 7,950.08 7,951.58 2,370.2K
14:16 7,951.42 7,951.83 7,948.18 7,948.68 2,296.1K
14:17 7,948.71 7,951.85 7,948.71 7,949.66 2,529.3K
14:18 7,949.70 7,952.73 7,949.40 7,949.40 2,360.3K
14:19 7,948.87 7,950.70 7,948.59 7,949.29 3,276.2K
14:20 7,949.67 7,950.21 7,948.39 7,950.21 2,103.1K
14:21 7,949.15 7,949.15 7,947.52 7,948.06 1,867.9K
14:22 7,948.50 7,948.60 7,941.97 7,941.97 2,822.2K
14:23 7,939.89 7,948.02 7,939.89 7,947.84 2,679.6K
14:24 7,947.80 7,950.87 7,947.80 7,950.11 2,065.7K
14:25 7,949.66 7,949.66 7,942.81 7,942.81 1,988.5K
14:26 7,942.37 7,942.37 7,936.35 7,936.60 2,446.9K
14:27 7,936.52 7,937.00 7,932.96 7,932.96 2,410.7K
14:28 7,933.35 7,935.22 7,932.67 7,934.23 2,208.6K
14:29 7,934.73 7,936.88 7,934.67 7,936.65 2,284.3K
14:30 7,936.50 7,942.16 7,936.43 7,942.16 2,550.9K
14:31 7,942.51 7,942.90 7,940.69 7,941.94 2,330.7K
14:32 7,941.70 7,941.70 7,937.92 7,938.20 1,595.1K
14:33 7,938.17 7,938.17 7,934.87 7,935.75 2,597.0K
14:34 7,935.62 7,936.34 7,933.71 7,933.71 2,505.4K
14:35 7,934.52 7,936.36 7,933.47 7,935.76 2,167.1K
14:36 7,934.42 7,934.60 7,928.65 7,930.40 2,774.6K
14:37 7,929.59 7,931.54 7,928.34 7,931.54 2,853.8K
14:38 7,932.92 7,934.34 7,932.30 7,932.30 2,413.7K
14:39 7,931.93 7,932.29 7,927.26 7,927.26 2,592.7K
14:40 7,928.98 7,928.98 7,924.77 7,925.08 2,584.8K
14:41 7,924.66 7,925.03 7,921.29 7,921.29 3,646.6K
14:42 7,921.79 7,923.03 7,920.88 7,921.55 3,502.1K
14:43 7,921.71 7,922.94 7,920.35 7,921.22 2,872.7K
14:44 7,920.27 7,920.65 7,917.08 7,917.98 3,444.8K
14:45 7,918.07 7,918.24 7,915.12 7,915.89 3,699.6K
14:46 7,916.42 7,918.10 7,915.16 7,915.57 3,733.8K
14:47 7,915.75 7,915.75 7,913.73 7,913.73 3,054.7K
14:48 7,914.35 7,916.72 7,913.58 7,916.48 3,234.1K
14:49 7,915.82 7,917.50 7,915.18 7,917.50 3,475.5K
14:50 7,917.26 7,922.48 7,917.26 7,922.12 4,560.2K
14:51 7,922.26 7,928.60 7,921.96 7,928.05 3,826.0K
14:52 7,928.87 7,928.87 7,926.68 7,926.79 3,852.1K
14:53 7,926.99 7,930.34 7,926.85 7,930.34 3,989.4K
14:54 7,930.85 7,931.43 7,929.82 7,929.92 4,300.0K
14:55 7,929.76 7,929.76 7,926.63 7,926.63 4,764.3K
14:56 7,927.03 7,927.03 7,924.62 7,925.46 5,039.3K
14:57 7,924.77 7,924.91 7,924.77 7,924.83 235.7K
14:58 7,924.83 7,924.83 7,924.83 7,924.83 0.0K
14:59 7,924.83 7,948.16 7,924.83 7,948.02 14,598.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음