SSE Consumer Commodity (SSECC)

SSECC
🏛️ 중국 →
8,766.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 7,918.98 7,918.98 7,918.98 7,918.98 14,179.3K
09:29 7,918.98 7,918.98 7,918.98 7,918.98 0.0K
09:30 7,918.98 7,918.98 7,883.75 7,885.24 31,685.9K
09:31 7,888.20 7,910.20 7,888.20 7,910.20 26,993.8K
09:32 7,911.99 7,922.64 7,900.56 7,901.54 20,682.0K
09:33 7,901.89 7,905.21 7,897.69 7,905.21 13,444.0K
09:34 7,907.93 7,913.58 7,906.52 7,912.03 11,019.9K
09:35 7,912.45 7,912.45 7,903.17 7,908.12 13,013.2K
09:36 7,907.52 7,910.71 7,901.09 7,910.71 11,989.3K
09:37 7,912.14 7,913.09 7,906.58 7,906.63 10,272.8K
09:38 7,906.41 7,906.41 7,888.30 7,888.30 10,782.1K
09:39 7,888.78 7,892.17 7,888.78 7,892.17 8,945.8K
09:40 7,891.18 7,895.07 7,890.83 7,892.91 9,197.6K
09:41 7,891.35 7,892.60 7,879.50 7,880.28 10,562.7K
09:42 7,879.48 7,886.55 7,878.73 7,886.55 10,183.4K
09:43 7,890.45 7,901.45 7,890.45 7,900.74 10,141.4K
09:44 7,902.36 7,911.85 7,902.36 7,911.85 7,267.4K
09:45 7,914.00 7,925.63 7,913.92 7,921.89 9,444.4K
09:46 7,921.40 7,925.54 7,921.40 7,925.54 7,254.0K
09:47 7,925.37 7,940.25 7,925.37 7,940.25 7,765.1K
09:48 7,941.28 7,951.20 7,941.28 7,946.69 8,718.9K
09:49 7,943.49 7,943.49 7,933.11 7,942.45 8,030.5K
09:50 7,942.17 7,942.17 7,933.89 7,935.39 6,652.4K
09:51 7,934.96 7,934.96 7,930.81 7,933.53 5,913.0K
09:52 7,933.66 7,934.37 7,922.93 7,922.93 7,550.8K
09:53 7,922.94 7,922.98 7,920.02 7,922.98 4,400.1K
09:54 7,923.02 7,928.54 7,923.02 7,924.99 4,670.5K
09:55 7,920.92 7,920.92 7,914.59 7,914.59 5,614.8K
09:56 7,913.85 7,913.92 7,909.72 7,910.10 4,172.4K
09:57 7,909.50 7,915.13 7,909.50 7,912.32 3,815.2K
09:58 7,911.67 7,915.18 7,911.67 7,912.62 3,904.0K
09:59 7,912.43 7,912.78 7,909.77 7,909.77 3,995.3K
10:00 7,909.90 7,911.44 7,907.19 7,907.88 4,625.7K
10:01 7,908.24 7,908.24 7,905.11 7,906.05 5,668.7K
10:02 7,905.70 7,905.70 7,899.37 7,904.05 6,463.6K
10:03 7,905.51 7,908.33 7,903.77 7,906.19 4,110.7K
10:04 7,905.50 7,905.68 7,896.45 7,896.45 4,551.1K
10:05 7,896.92 7,896.92 7,885.90 7,887.13 5,599.6K
10:06 7,886.79 7,889.02 7,885.89 7,888.46 3,668.9K
10:07 7,888.50 7,888.50 7,885.95 7,886.03 3,942.2K
10:08 7,886.44 7,891.33 7,886.44 7,890.50 2,701.8K
10:09 7,890.41 7,890.41 7,885.38 7,885.38 2,852.8K
10:10 7,885.13 7,885.13 7,878.06 7,878.97 4,930.0K
10:11 7,879.19 7,881.20 7,878.70 7,880.41 3,121.1K
10:12 7,881.08 7,881.25 7,877.48 7,878.00 2,562.1K
10:13 7,877.92 7,881.11 7,877.92 7,878.00 2,327.4K
10:14 7,877.69 7,877.69 7,874.21 7,875.61 3,263.3K
10:15 7,875.23 7,875.23 7,867.80 7,867.80 3,451.2K
10:16 7,868.23 7,868.23 7,862.80 7,863.53 3,043.2K
10:17 7,863.19 7,863.69 7,861.12 7,861.19 2,809.4K
10:18 7,860.43 7,866.04 7,858.85 7,866.04 3,177.6K
10:19 7,867.03 7,869.73 7,865.90 7,869.32 2,004.1K
10:20 7,869.95 7,872.54 7,868.96 7,870.78 2,496.0K
10:21 7,870.66 7,871.20 7,867.04 7,868.53 2,397.3K
10:22 7,868.75 7,868.75 7,863.73 7,863.81 3,778.9K
10:23 7,863.69 7,865.42 7,863.19 7,865.42 2,279.7K
10:24 7,865.52 7,865.52 7,861.78 7,862.86 1,952.9K
10:25 7,863.30 7,867.79 7,862.99 7,867.79 1,996.8K
10:26 7,868.09 7,868.09 7,859.65 7,859.65 3,009.2K
10:27 7,859.19 7,859.19 7,854.81 7,855.15 3,091.2K
10:28 7,856.37 7,856.61 7,854.77 7,856.61 3,590.1K
10:29 7,856.32 7,857.75 7,853.88 7,853.88 3,004.5K
10:30 7,852.78 7,854.85 7,850.61 7,851.48 4,546.0K
10:31 7,852.31 7,854.79 7,851.49 7,854.65 2,478.2K
10:32 7,855.24 7,855.44 7,849.87 7,849.87 2,711.9K
10:33 7,849.86 7,851.96 7,849.86 7,851.08 1,761.2K
10:34 7,851.43 7,851.66 7,846.99 7,847.62 2,836.8K
10:35 7,847.56 7,851.11 7,847.56 7,851.11 2,037.1K
10:36 7,851.39 7,851.79 7,846.68 7,846.68 2,861.3K
10:37 7,848.25 7,849.57 7,846.50 7,846.69 3,625.5K
10:38 7,846.74 7,851.88 7,846.74 7,851.88 2,881.4K
10:39 7,851.45 7,853.84 7,851.45 7,852.76 1,668.2K
10:40 7,852.26 7,852.26 7,848.77 7,850.83 2,420.4K
10:41 7,852.29 7,855.31 7,851.29 7,855.22 1,961.1K
10:42 7,858.73 7,858.73 7,853.47 7,853.52 1,970.4K
10:43 7,853.01 7,854.46 7,850.50 7,850.50 1,889.2K
10:44 7,850.23 7,850.23 7,847.89 7,849.19 1,985.3K
10:45 7,848.84 7,849.97 7,845.55 7,845.55 2,193.4K
10:46 7,846.07 7,846.27 7,843.07 7,843.71 2,286.5K
10:47 7,844.71 7,846.97 7,844.71 7,845.21 1,756.7K
10:48 7,845.47 7,845.47 7,843.37 7,843.70 2,629.6K
10:49 7,844.23 7,845.37 7,842.44 7,843.02 1,872.7K
10:50 7,843.43 7,845.41 7,842.04 7,845.41 2,164.0K
10:51 7,846.37 7,846.37 7,841.41 7,841.41 1,974.1K
10:52 7,842.12 7,842.12 7,835.11 7,835.16 4,571.5K
10:53 7,835.03 7,837.15 7,834.09 7,835.23 3,012.6K
10:54 7,835.70 7,835.70 7,832.18 7,833.64 2,313.4K
10:55 7,833.48 7,833.54 7,831.84 7,833.40 3,567.7K
10:56 7,832.74 7,833.37 7,831.08 7,831.80 2,204.2K
10:57 7,831.85 7,831.85 7,829.12 7,829.12 2,449.8K
10:58 7,829.12 7,829.12 7,824.62 7,824.99 2,695.3K
10:59 7,824.54 7,824.57 7,822.48 7,822.48 3,401.7K
11:00 7,822.87 7,825.19 7,822.51 7,824.17 2,332.1K
11:01 7,823.99 7,825.21 7,823.41 7,825.21 2,378.6K
11:02 7,825.41 7,828.32 7,825.24 7,828.10 2,535.2K
11:03 7,829.18 7,837.10 7,829.18 7,835.53 2,980.5K
11:04 7,835.56 7,836.79 7,833.75 7,833.78 1,752.5K
11:05 7,833.97 7,838.19 7,833.51 7,837.55 1,829.1K
11:06 7,837.98 7,840.02 7,837.17 7,838.29 1,609.0K
11:07 7,838.37 7,838.95 7,837.45 7,838.95 1,256.4K
11:08 7,838.68 7,840.13 7,837.99 7,840.13 1,259.1K
11:09 7,839.40 7,839.46 7,835.54 7,835.54 1,551.1K
11:10 7,835.62 7,837.39 7,835.42 7,836.24 1,397.7K
11:11 7,836.18 7,838.01 7,834.86 7,836.64 1,738.0K
11:12 7,836.97 7,836.97 7,834.17 7,834.65 1,901.6K
11:13 7,834.28 7,840.45 7,834.28 7,838.68 1,781.2K
11:14 7,838.90 7,841.73 7,838.48 7,841.31 1,755.1K
11:15 7,842.94 7,847.22 7,842.88 7,845.24 2,026.4K
11:16 7,845.33 7,846.95 7,843.92 7,846.71 1,431.6K
11:17 7,846.16 7,847.55 7,843.73 7,844.64 1,849.8K
11:18 7,844.13 7,844.63 7,842.82 7,843.26 1,300.8K
11:19 7,838.91 7,838.91 7,834.80 7,836.28 2,144.2K
11:20 7,836.26 7,836.26 7,834.28 7,835.40 1,290.2K
11:21 7,834.62 7,837.50 7,833.20 7,837.50 1,298.6K
11:22 7,837.84 7,837.84 7,831.66 7,832.41 1,830.9K
11:23 7,832.05 7,834.30 7,832.05 7,832.19 2,121.0K
11:24 7,831.91 7,844.00 7,830.92 7,843.11 2,301.7K
11:25 7,842.64 7,846.12 7,839.45 7,840.50 2,318.6K
11:26 7,840.50 7,840.50 7,835.91 7,837.06 1,442.7K
11:27 7,838.73 7,841.31 7,837.76 7,839.05 1,319.7K
11:28 7,838.41 7,842.68 7,838.41 7,842.68 1,877.2K
11:29 7,841.62 7,842.48 7,837.45 7,839.89 1,500.5K
11:30 7,839.36 7,839.54 7,839.36 7,839.54 51.8K
11:31 7,839.54 7,839.54 7,839.54 7,839.54 0.0K
11:32 7,839.54 7,839.54 7,839.54 7,839.54 0.0K
11:33 7,839.54 7,839.54 7,839.54 7,839.54 0.0K
11:34 7,839.54 7,839.54 7,839.54 7,839.54 0.0K
11:35 7,839.54 7,839.54 7,839.54 7,839.54 0.0K
11:36 7,839.54 7,839.54 7,839.54 7,839.54 0.0K
11:37 7,839.54 7,839.54 7,839.54 7,839.54 0.0K
11:38 7,839.54 7,839.54 7,839.54 7,839.54 0.0K
11:39 7,839.54 7,839.54 7,839.54 7,839.54 0.0K
11:40 7,839.54 7,839.54 7,839.54 7,839.54 0.0K
11:41 7,839.54 7,839.54 7,839.54 7,839.54 0.0K
11:42 7,839.54 7,839.54 7,839.54 7,839.54 0.0K
11:43 7,839.54 7,839.54 7,839.54 7,839.54 0.0K
11:44 7,839.54 7,839.54 7,839.54 7,839.54 0.0K
11:45 7,839.54 7,839.54 7,839.54 7,839.54 0.0K
11:46 7,839.54 7,839.54 7,839.54 7,839.54 0.0K
11:47 7,839.54 7,839.54 7,839.54 7,839.54 0.0K
11:48 7,839.54 7,839.54 7,839.54 7,839.54 0.0K
11:49 7,839.54 7,839.54 7,839.54 7,839.54 0.0K
11:50 7,839.54 7,839.54 7,839.54 7,839.54 0.0K
11:51 7,839.54 7,839.54 7,839.54 7,839.54 0.0K
11:52 7,839.54 7,839.54 7,839.54 7,839.54 0.0K
11:53 7,839.54 7,839.54 7,839.54 7,839.54 0.0K
11:54 7,839.54 7,839.54 7,839.54 7,839.54 0.0K
11:55 7,839.54 7,839.54 7,839.54 7,839.54 0.0K
11:56 7,839.54 7,839.54 7,839.54 7,839.54 0.0K
11:57 7,839.54 7,839.54 7,839.54 7,839.54 0.0K
11:58 7,839.54 7,839.54 7,839.54 7,839.54 0.0K
11:59 7,839.54 7,839.54 7,839.54 7,839.54 0.0K
12:00 7,839.54 7,839.54 7,839.54 7,839.54 0.0K
12:01 7,839.54 7,839.54 7,839.54 7,839.54 0.0K
12:02 7,839.54 7,839.54 7,839.54 7,839.54 0.0K
12:03 7,839.54 7,839.54 7,839.54 7,839.54 0.0K
12:04 7,839.54 7,839.54 7,839.54 7,839.54 0.0K
12:05 7,839.54 7,839.54 7,839.54 7,839.54 0.0K
12:06 7,839.54 7,839.54 7,839.54 7,839.54 0.0K
12:07 7,839.54 7,839.54 7,839.54 7,839.54 0.0K
12:08 7,839.54 7,839.54 7,839.54 7,839.54 0.0K
12:09 7,839.54 7,839.54 7,839.54 7,839.54 0.0K
12:10 7,839.54 7,839.54 7,839.54 7,839.54 0.0K
12:11 7,839.54 7,839.54 7,839.54 7,839.54 0.0K
12:12 7,839.54 7,839.54 7,839.54 7,839.54 0.0K
12:13 7,839.54 7,839.54 7,839.54 7,839.54 0.0K
12:14 7,839.54 7,839.54 7,839.54 7,839.54 0.0K
12:15 7,839.54 7,839.54 7,839.54 7,839.54 0.0K
12:16 7,839.54 7,839.54 7,839.54 7,839.54 0.0K
12:17 7,839.54 7,839.54 7,839.54 7,839.54 0.0K
12:18 7,839.54 7,839.54 7,839.54 7,839.54 0.0K
12:19 7,839.54 7,839.54 7,839.54 7,839.54 0.0K
12:20 7,839.54 7,839.54 7,839.54 7,839.54 0.0K
12:21 7,839.54 7,839.54 7,839.54 7,839.54 0.0K
12:22 7,839.54 7,839.54 7,839.54 7,839.54 0.0K
12:23 7,839.54 7,839.54 7,839.54 7,839.54 0.0K
12:24 7,839.54 7,839.54 7,839.54 7,839.54 0.0K
12:25 7,839.54 7,839.54 7,839.54 7,839.54 0.0K
12:26 7,839.54 7,839.54 7,839.54 7,839.54 0.0K
12:27 7,839.54 7,839.54 7,839.54 7,839.54 0.0K
12:28 7,839.54 7,839.54 7,839.54 7,839.54 0.0K
12:29 7,839.54 7,839.54 7,839.54 7,839.54 0.0K
12:30 7,839.54 7,839.54 7,839.54 7,839.54 0.0K
12:31 7,839.54 7,839.54 7,839.54 7,839.54 0.0K
12:32 7,839.54 7,839.54 7,839.54 7,839.54 0.0K
12:33 7,839.54 7,839.54 7,839.54 7,839.54 0.0K
12:34 7,839.54 7,839.54 7,839.54 7,839.54 0.0K
12:35 7,839.54 7,839.54 7,839.54 7,839.54 0.0K
12:36 7,839.54 7,839.54 7,839.54 7,839.54 0.0K
12:37 7,839.54 7,839.54 7,839.54 7,839.54 0.0K
12:38 7,839.54 7,839.54 7,839.54 7,839.54 0.0K
12:39 7,839.54 7,839.54 7,839.54 7,839.54 0.0K
12:40 7,839.54 7,839.54 7,839.54 7,839.54 0.0K
12:41 7,839.54 7,839.54 7,839.54 7,839.54 0.0K
12:42 7,839.54 7,839.54 7,839.54 7,839.54 0.0K
12:43 7,839.54 7,839.54 7,839.54 7,839.54 0.0K
12:44 7,839.54 7,839.54 7,839.54 7,839.54 0.0K
12:45 7,839.54 7,839.54 7,839.54 7,839.54 0.0K
12:46 7,839.54 7,839.54 7,839.54 7,839.54 0.0K
12:47 7,839.54 7,839.54 7,839.54 7,839.54 0.0K
12:48 7,839.54 7,839.54 7,839.54 7,839.54 0.0K
12:49 7,839.54 7,839.54 7,839.54 7,839.54 0.0K
12:50 7,839.54 7,839.54 7,839.54 7,839.54 0.0K
12:51 7,839.54 7,839.54 7,839.54 7,839.54 0.0K
12:52 7,839.54 7,839.54 7,839.54 7,839.54 0.0K
12:53 7,839.54 7,839.54 7,839.54 7,839.54 0.0K
12:54 7,839.54 7,839.54 7,839.54 7,839.54 0.0K
12:55 7,839.54 7,839.54 7,839.54 7,839.54 0.0K
12:56 7,839.54 7,839.54 7,839.54 7,839.54 0.0K
12:57 7,839.54 7,839.54 7,839.54 7,839.54 0.0K
12:58 7,839.54 7,839.54 7,839.54 7,839.54 0.0K
12:59 7,839.54 7,839.54 7,839.54 7,839.54 0.0K
13:00 7,839.54 7,846.90 7,839.54 7,839.57 7,672.6K
13:01 7,840.49 7,861.13 7,840.49 7,860.85 6,214.8K
13:02 7,860.79 7,860.79 7,853.68 7,859.76 4,037.5K
13:03 7,858.65 7,862.73 7,857.07 7,858.78 2,890.2K
13:04 7,858.20 7,870.43 7,858.20 7,867.62 3,328.8K
13:05 7,865.87 7,865.87 7,861.55 7,865.02 3,030.5K
13:06 7,865.75 7,878.50 7,865.75 7,876.71 3,398.9K
13:07 7,875.69 7,877.02 7,871.61 7,871.61 3,178.1K
13:08 7,872.56 7,872.78 7,868.11 7,868.41 2,051.4K
13:09 7,868.82 7,869.10 7,865.65 7,868.32 2,607.2K
13:10 7,868.01 7,873.42 7,867.77 7,870.12 2,326.0K
13:11 7,872.58 7,874.79 7,870.61 7,871.61 2,419.5K
13:12 7,871.39 7,877.77 7,870.74 7,876.96 2,747.3K
13:13 7,877.86 7,886.00 7,876.99 7,883.05 3,409.2K
13:14 7,883.28 7,883.28 7,874.78 7,875.36 2,257.0K
13:15 7,874.74 7,876.05 7,873.90 7,874.49 1,585.1K
13:16 7,875.33 7,875.33 7,871.38 7,871.83 1,809.4K
13:17 7,871.41 7,875.21 7,870.84 7,873.76 2,038.0K
13:18 7,873.49 7,874.71 7,872.30 7,872.68 1,530.6K
13:19 7,872.27 7,872.69 7,868.26 7,868.26 2,346.9K
13:20 7,867.25 7,872.13 7,866.58 7,872.13 3,825.7K
13:21 7,871.77 7,875.75 7,871.77 7,875.17 3,613.7K
13:22 7,874.71 7,876.52 7,872.41 7,876.52 2,952.3K
13:23 7,876.17 7,876.63 7,873.30 7,876.63 2,812.2K
13:24 7,877.38 7,882.36 7,877.36 7,881.64 2,434.5K
13:25 7,881.89 7,884.62 7,881.89 7,883.99 2,464.4K
13:26 7,884.05 7,884.99 7,883.01 7,883.41 2,584.1K
13:27 7,883.96 7,886.33 7,882.32 7,885.55 2,266.5K
13:28 7,886.03 7,890.25 7,885.60 7,890.25 2,442.7K
13:29 7,892.68 7,896.09 7,891.59 7,891.94 3,995.8K
13:30 7,891.42 7,891.42 7,881.99 7,885.34 3,629.2K
13:31 7,883.91 7,883.91 7,880.25 7,880.25 2,199.7K
13:32 7,880.55 7,888.89 7,880.55 7,887.29 2,453.7K
13:33 7,887.24 7,891.63 7,886.26 7,890.40 2,614.8K
13:34 7,889.05 7,890.21 7,887.52 7,888.26 1,809.0K
13:35 7,889.01 7,892.54 7,889.01 7,891.88 2,239.3K
13:36 7,892.42 7,902.78 7,892.42 7,902.78 3,097.4K
13:37 7,902.70 7,903.84 7,897.38 7,897.38 2,777.1K
13:38 7,896.92 7,897.05 7,893.09 7,893.09 1,849.8K
13:39 7,893.42 7,895.38 7,893.16 7,893.82 2,159.4K
13:40 7,893.37 7,893.67 7,890.64 7,891.48 1,623.8K
13:41 7,891.25 7,893.64 7,889.63 7,893.64 2,497.4K
13:42 7,894.08 7,898.68 7,893.17 7,898.38 2,677.6K
13:43 7,898.91 7,908.19 7,898.91 7,906.93 3,671.3K
13:44 7,907.52 7,907.52 7,902.09 7,905.00 2,514.8K
13:45 7,905.97 7,915.56 7,905.46 7,914.89 4,584.1K
13:46 7,915.80 7,916.04 7,910.40 7,910.40 2,903.2K
13:47 7,909.28 7,910.16 7,906.95 7,907.56 2,853.0K
13:48 7,904.69 7,905.29 7,898.83 7,898.83 2,963.3K
13:49 7,898.91 7,899.14 7,896.73 7,897.97 1,994.2K
13:50 7,896.85 7,901.74 7,896.85 7,898.97 2,134.2K
13:51 7,898.51 7,899.87 7,897.58 7,899.87 2,042.9K
13:52 7,900.12 7,903.55 7,899.72 7,901.88 3,601.7K
13:53 7,901.69 7,901.93 7,898.10 7,898.10 2,730.3K
13:54 7,897.79 7,898.46 7,896.90 7,896.90 2,047.5K
13:55 7,896.23 7,896.23 7,890.62 7,891.15 2,552.9K
13:56 7,890.92 7,891.60 7,889.27 7,889.81 2,001.8K
13:57 7,889.95 7,889.95 7,887.52 7,887.52 2,479.2K
13:58 7,887.54 7,889.16 7,887.10 7,887.74 1,776.3K
13:59 7,887.32 7,892.48 7,887.32 7,892.48 2,060.4K
14:00 7,892.37 7,897.27 7,892.37 7,894.62 2,383.1K
14:01 7,894.53 7,898.89 7,894.53 7,898.73 1,808.6K
14:02 7,898.51 7,899.40 7,896.65 7,897.66 1,905.8K
14:03 7,896.96 7,896.96 7,891.22 7,892.38 2,622.5K
14:04 7,892.35 7,902.72 7,892.35 7,902.72 2,890.4K
14:05 7,902.49 7,902.49 7,897.30 7,897.63 2,162.8K
14:06 7,897.84 7,897.84 7,894.15 7,894.81 1,791.2K
14:07 7,895.44 7,896.59 7,895.44 7,896.11 2,416.9K
14:08 7,896.66 7,897.45 7,895.57 7,895.57 1,585.8K
14:09 7,896.00 7,896.00 7,889.17 7,889.46 2,235.8K
14:10 7,890.67 7,898.36 7,890.67 7,898.36 1,727.8K
14:11 7,898.54 7,898.54 7,892.39 7,892.39 1,970.4K
14:12 7,892.47 7,893.25 7,891.51 7,892.48 2,090.2K
14:13 7,892.32 7,892.85 7,890.70 7,890.70 1,593.4K
14:14 7,890.91 7,891.20 7,885.28 7,885.87 2,732.0K
14:15 7,885.71 7,886.41 7,882.61 7,883.70 2,152.3K
14:16 7,884.39 7,885.23 7,883.74 7,885.23 2,696.6K
14:17 7,885.68 7,893.76 7,885.68 7,892.60 2,705.8K
14:18 7,893.31 7,893.31 7,890.56 7,891.02 1,475.4K
14:19 7,890.85 7,891.96 7,888.83 7,888.83 2,006.5K
14:20 7,889.24 7,890.53 7,888.77 7,889.83 1,797.8K
14:21 7,890.04 7,892.34 7,889.10 7,891.91 1,724.3K
14:22 7,892.02 7,892.12 7,891.21 7,892.12 1,512.9K
14:23 7,891.76 7,891.76 7,888.77 7,888.77 1,810.8K
14:24 7,888.38 7,890.06 7,887.74 7,888.75 1,874.2K
14:25 7,889.23 7,889.24 7,887.88 7,888.86 1,610.9K
14:26 7,887.83 7,888.33 7,885.76 7,886.32 1,564.8K
14:27 7,886.30 7,888.60 7,885.29 7,887.56 1,932.8K
14:28 7,887.13 7,887.65 7,880.91 7,880.96 3,295.4K
14:29 7,880.68 7,882.93 7,880.68 7,882.93 3,118.5K
14:30 7,882.80 7,884.31 7,881.34 7,881.78 2,556.4K
14:31 7,881.72 7,882.05 7,878.38 7,878.38 2,482.1K
14:32 7,878.33 7,878.33 7,874.98 7,875.42 3,095.5K
14:33 7,875.05 7,883.00 7,874.82 7,882.91 3,158.9K
14:34 7,883.32 7,883.32 7,881.82 7,882.01 2,217.0K
14:35 7,882.55 7,882.96 7,879.38 7,879.59 2,256.5K
14:36 7,880.17 7,880.17 7,876.35 7,876.35 2,459.4K
14:37 7,875.95 7,878.05 7,875.46 7,877.00 2,716.8K
14:38 7,876.72 7,876.72 7,870.96 7,870.96 3,794.3K
14:39 7,870.66 7,871.23 7,869.54 7,869.54 3,387.0K
14:40 7,869.08 7,869.48 7,866.25 7,866.90 4,100.0K
14:41 7,866.84 7,866.84 7,864.02 7,864.97 3,661.3K
14:42 7,864.44 7,870.33 7,864.44 7,870.28 4,150.4K
14:43 7,870.20 7,871.31 7,869.77 7,870.49 2,646.5K
14:44 7,870.17 7,872.18 7,870.17 7,872.18 2,652.3K
14:45 7,871.89 7,874.83 7,871.71 7,874.83 2,539.9K
14:46 7,874.34 7,877.25 7,874.34 7,877.05 3,163.0K
14:47 7,877.35 7,880.96 7,877.16 7,879.05 4,411.4K
14:48 7,878.70 7,882.48 7,878.59 7,882.46 3,314.2K
14:49 7,882.46 7,883.94 7,882.09 7,882.70 3,623.2K
14:50 7,882.98 7,882.98 7,874.06 7,879.61 5,180.0K
14:51 7,880.00 7,880.44 7,878.68 7,880.44 3,942.2K
14:52 7,880.70 7,882.35 7,880.07 7,882.35 3,944.3K
14:53 7,882.74 7,884.85 7,882.14 7,884.81 4,425.8K
14:54 7,885.07 7,888.50 7,885.07 7,888.50 4,856.0K
14:55 7,888.03 7,888.83 7,885.71 7,886.59 6,720.8K
14:56 7,884.22 7,887.54 7,884.22 7,886.19 5,886.3K
14:57 7,886.56 7,886.56 7,886.31 7,886.45 408.6K
14:58 7,886.45 7,886.45 7,886.45 7,886.45 0.0K
14:59 7,886.45 7,890.96 7,886.45 7,890.17 12,615.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음