SSE Consumer Commodity (SSECC)

SSECC
🏛️ 중국 →
8,766.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 7,846.89 7,846.89 7,846.89 7,846.89 6,381.4K
09:29 7,846.89 7,846.89 7,846.89 7,846.89 0.0K
09:30 7,846.89 7,847.58 7,836.27 7,840.99 20,349.6K
09:31 7,848.63 7,859.91 7,848.63 7,849.12 12,955.8K
09:32 7,848.53 7,848.53 7,837.87 7,839.38 9,111.5K
09:33 7,839.63 7,843.91 7,836.05 7,836.18 7,878.4K
09:34 7,834.96 7,835.03 7,826.82 7,827.77 7,424.2K
09:35 7,827.49 7,827.49 7,819.61 7,820.39 7,419.6K
09:36 7,819.89 7,820.32 7,813.29 7,816.01 8,990.2K
09:37 7,814.81 7,816.35 7,811.63 7,812.26 11,072.9K
09:38 7,811.77 7,811.77 7,807.56 7,809.70 11,341.2K
09:39 7,810.48 7,816.09 7,810.48 7,813.59 7,203.2K
09:40 7,813.36 7,813.36 7,807.61 7,809.57 9,006.3K
09:41 7,810.71 7,815.03 7,810.70 7,814.16 7,908.7K
09:42 7,813.45 7,813.45 7,802.73 7,804.95 6,690.1K
09:43 7,804.43 7,807.80 7,803.31 7,807.80 7,249.5K
09:44 7,806.47 7,806.47 7,803.52 7,803.52 6,308.4K
09:45 7,803.70 7,806.51 7,801.83 7,801.83 6,367.9K
09:46 7,802.36 7,805.97 7,801.49 7,805.90 8,590.3K
09:47 7,805.76 7,809.38 7,803.47 7,809.38 6,096.8K
09:48 7,810.54 7,821.27 7,810.54 7,820.66 5,536.5K
09:49 7,820.89 7,825.61 7,820.49 7,821.03 5,747.9K
09:50 7,820.92 7,820.92 7,815.08 7,815.89 8,362.1K
09:51 7,816.27 7,825.36 7,816.27 7,821.99 5,297.0K
09:52 7,822.46 7,823.61 7,820.09 7,820.63 5,346.7K
09:53 7,820.56 7,824.12 7,820.31 7,821.72 4,228.4K
09:54 7,821.18 7,821.67 7,816.36 7,816.36 3,529.7K
09:55 7,816.43 7,816.43 7,813.42 7,814.32 5,393.5K
09:56 7,814.38 7,817.55 7,812.54 7,813.56 4,908.7K
09:57 7,813.73 7,813.73 7,809.02 7,811.24 4,949.4K
09:58 7,811.05 7,811.05 7,805.78 7,805.98 3,757.0K
09:59 7,805.91 7,809.04 7,805.66 7,806.84 4,327.4K
10:00 7,806.44 7,809.46 7,806.10 7,807.28 3,973.9K
10:01 7,807.47 7,813.06 7,807.47 7,812.01 3,358.9K
10:02 7,812.45 7,812.79 7,806.94 7,807.28 2,779.6K
10:03 7,806.47 7,808.59 7,805.37 7,808.59 2,784.0K
10:04 7,809.21 7,811.63 7,808.82 7,811.63 3,293.1K
10:05 7,812.02 7,813.05 7,809.84 7,810.24 2,328.5K
10:06 7,809.83 7,809.97 7,808.44 7,809.02 2,618.8K
10:07 7,809.65 7,809.91 7,807.87 7,808.51 3,118.4K
10:08 7,808.72 7,809.24 7,807.39 7,808.82 2,614.5K
10:09 7,809.03 7,809.03 7,803.78 7,803.78 2,468.8K
10:10 7,803.23 7,803.23 7,801.35 7,801.48 3,280.0K
10:11 7,801.23 7,805.07 7,801.22 7,803.83 2,714.5K
10:12 7,805.20 7,811.14 7,805.20 7,810.74 1,911.5K
10:13 7,810.28 7,811.50 7,809.00 7,811.40 2,441.0K
10:14 7,811.45 7,814.91 7,811.19 7,814.84 2,464.6K
10:15 7,815.06 7,818.54 7,814.53 7,818.33 3,238.8K
10:16 7,818.19 7,827.42 7,817.48 7,826.72 3,922.8K
10:17 7,825.26 7,826.92 7,825.26 7,825.37 2,967.7K
10:18 7,825.83 7,826.07 7,822.87 7,824.34 2,861.2K
10:19 7,823.55 7,827.90 7,823.55 7,827.64 3,105.1K
10:20 7,828.68 7,830.90 7,827.17 7,830.79 2,710.4K
10:21 7,830.52 7,834.64 7,830.19 7,833.15 2,482.1K
10:22 7,833.23 7,838.51 7,832.30 7,838.17 2,534.4K
10:23 7,838.64 7,849.23 7,838.64 7,849.23 4,868.0K
10:24 7,849.30 7,849.51 7,845.44 7,845.62 3,075.2K
10:25 7,845.96 7,846.74 7,841.94 7,841.94 2,723.5K
10:26 7,841.71 7,843.27 7,840.69 7,840.76 2,197.2K
10:27 7,840.65 7,843.45 7,840.65 7,843.45 1,897.0K
10:28 7,843.03 7,845.18 7,842.69 7,844.30 2,398.8K
10:29 7,843.74 7,845.90 7,843.74 7,845.80 2,023.3K
10:30 7,845.77 7,851.24 7,844.23 7,849.80 3,086.8K
10:31 7,849.56 7,853.77 7,848.62 7,853.27 3,169.0K
10:32 7,853.76 7,856.57 7,853.25 7,856.27 4,086.3K
10:33 7,857.15 7,861.59 7,857.15 7,860.54 3,953.3K
10:34 7,860.52 7,861.03 7,854.11 7,854.11 2,543.0K
10:35 7,853.36 7,853.36 7,847.91 7,848.41 2,496.1K
10:36 7,849.14 7,854.50 7,848.20 7,854.50 1,975.6K
10:37 7,854.40 7,857.46 7,854.40 7,857.00 2,114.6K
10:38 7,856.94 7,858.65 7,856.94 7,857.61 2,327.0K
10:39 7,858.19 7,858.71 7,855.53 7,855.81 1,841.0K
10:40 7,855.93 7,855.93 7,853.60 7,854.78 2,482.7K
10:41 7,854.24 7,854.24 7,849.18 7,849.18 2,102.4K
10:42 7,849.43 7,853.97 7,849.42 7,853.76 2,545.9K
10:43 7,853.81 7,854.71 7,853.03 7,853.13 1,787.7K
10:44 7,852.96 7,853.41 7,852.18 7,853.21 1,835.7K
10:45 7,852.80 7,853.54 7,851.74 7,851.79 3,369.1K
10:46 7,851.18 7,851.61 7,848.32 7,848.51 2,549.6K
10:47 7,848.57 7,848.76 7,845.55 7,845.55 2,206.2K
10:48 7,844.70 7,844.70 7,839.32 7,839.38 2,197.6K
10:49 7,839.50 7,840.32 7,837.53 7,837.53 1,721.1K
10:50 7,837.56 7,840.21 7,837.19 7,837.93 1,698.3K
10:51 7,837.58 7,837.96 7,836.26 7,837.01 1,573.2K
10:52 7,836.80 7,838.43 7,836.77 7,837.22 1,547.9K
10:53 7,836.92 7,836.92 7,828.42 7,828.42 3,916.1K
10:54 7,829.34 7,831.36 7,829.34 7,831.05 2,376.8K
10:55 7,831.29 7,833.71 7,831.27 7,832.44 2,058.7K
10:56 7,832.74 7,833.73 7,828.95 7,828.98 1,862.9K
10:57 7,828.76 7,830.95 7,827.71 7,830.64 1,543.7K
10:58 7,830.73 7,832.58 7,830.73 7,831.56 1,188.4K
10:59 7,831.63 7,831.91 7,827.89 7,828.09 2,286.7K
11:00 7,827.93 7,829.16 7,827.15 7,829.01 2,372.3K
11:01 7,828.93 7,828.97 7,826.31 7,826.78 1,616.6K
11:02 7,826.92 7,833.17 7,826.92 7,831.10 2,088.9K
11:03 7,831.31 7,834.78 7,830.60 7,832.50 1,641.5K
11:04 7,833.07 7,834.56 7,832.62 7,833.91 1,267.0K
11:05 7,833.88 7,833.88 7,832.33 7,832.90 1,415.5K
11:06 7,833.41 7,833.50 7,830.27 7,830.88 1,571.7K
11:07 7,831.69 7,831.69 7,830.27 7,831.51 1,528.2K
11:08 7,830.97 7,831.81 7,828.90 7,828.90 1,489.0K
11:09 7,829.18 7,829.94 7,828.22 7,828.50 1,048.8K
11:10 7,828.50 7,831.86 7,828.50 7,829.95 1,396.3K
11:11 7,830.70 7,832.04 7,830.44 7,831.53 1,107.8K
11:12 7,830.65 7,838.02 7,830.65 7,838.02 1,549.3K
11:13 7,837.77 7,843.17 7,837.77 7,841.02 2,019.0K
11:14 7,841.02 7,841.02 7,837.22 7,837.22 1,187.1K
11:15 7,838.38 7,838.39 7,835.49 7,835.49 868.0K
11:16 7,835.45 7,837.72 7,835.22 7,837.13 1,067.4K
11:17 7,837.32 7,837.32 7,832.91 7,833.07 1,189.7K
11:18 7,833.02 7,835.48 7,833.02 7,834.11 959.1K
11:19 7,834.08 7,834.51 7,832.99 7,833.22 1,474.7K
11:20 7,832.88 7,833.18 7,830.69 7,830.93 1,690.4K
11:21 7,830.72 7,831.96 7,830.02 7,831.76 1,683.1K
11:22 7,831.92 7,834.33 7,831.68 7,833.22 1,807.1K
11:23 7,833.00 7,833.78 7,829.31 7,832.21 3,156.5K
11:24 7,832.69 7,840.23 7,832.69 7,840.23 1,872.2K
11:25 7,840.52 7,842.53 7,837.18 7,838.73 1,790.5K
11:26 7,839.49 7,842.60 7,836.95 7,842.60 2,187.0K
11:27 7,843.49 7,844.85 7,840.52 7,842.70 1,977.0K
11:28 7,844.00 7,847.87 7,842.88 7,847.27 1,844.2K
11:29 7,848.31 7,852.69 7,848.31 7,852.56 1,590.6K
11:30 7,853.11 7,853.29 7,853.11 7,853.29 54.2K
11:31 7,853.29 7,853.29 7,853.29 7,853.29 0.0K
11:32 7,853.29 7,853.29 7,853.29 7,853.29 0.0K
11:33 7,853.29 7,853.29 7,853.29 7,853.29 0.0K
11:34 7,853.29 7,853.29 7,853.29 7,853.29 0.0K
11:35 7,853.29 7,853.29 7,853.29 7,853.29 0.0K
11:36 7,853.29 7,853.29 7,853.29 7,853.29 0.0K
11:37 7,853.29 7,853.29 7,853.29 7,853.29 0.0K
11:38 7,853.29 7,853.29 7,853.29 7,853.29 0.0K
11:39 7,853.29 7,853.29 7,853.29 7,853.29 0.0K
11:40 7,853.29 7,853.29 7,853.29 7,853.29 0.0K
11:41 7,853.29 7,853.29 7,853.29 7,853.29 0.0K
11:42 7,853.29 7,853.29 7,853.29 7,853.29 0.0K
11:43 7,853.29 7,853.29 7,853.29 7,853.29 0.0K
11:44 7,853.29 7,853.29 7,853.29 7,853.29 0.0K
11:45 7,853.29 7,853.29 7,853.29 7,853.29 0.0K
11:46 7,853.29 7,853.29 7,853.29 7,853.29 0.0K
11:47 7,853.29 7,853.29 7,853.29 7,853.29 0.0K
11:48 7,853.29 7,853.29 7,853.29 7,853.29 0.0K
11:49 7,853.29 7,853.29 7,853.29 7,853.29 0.0K
11:50 7,853.29 7,853.29 7,853.29 7,853.29 0.0K
11:51 7,853.29 7,853.29 7,853.29 7,853.29 0.0K
11:52 7,853.29 7,853.29 7,853.29 7,853.29 0.0K
11:53 7,853.29 7,853.29 7,853.29 7,853.29 0.0K
11:54 7,853.29 7,853.29 7,853.29 7,853.29 0.0K
11:55 7,853.29 7,853.29 7,853.29 7,853.29 0.0K
11:56 7,853.29 7,853.29 7,853.29 7,853.29 0.0K
11:57 7,853.29 7,853.29 7,853.29 7,853.29 0.0K
11:58 7,853.29 7,853.29 7,853.29 7,853.29 0.0K
11:59 7,853.29 7,853.29 7,853.29 7,853.29 0.0K
12:00 7,853.29 7,853.29 7,853.29 7,853.29 0.0K
12:01 7,853.29 7,853.29 7,853.29 7,853.29 0.0K
12:02 7,853.29 7,853.29 7,853.29 7,853.29 0.0K
12:03 7,853.29 7,853.29 7,853.29 7,853.29 0.0K
12:04 7,853.29 7,853.29 7,853.29 7,853.29 0.0K
12:05 7,853.29 7,853.29 7,853.29 7,853.29 0.0K
12:06 7,853.29 7,853.29 7,853.29 7,853.29 0.0K
12:07 7,853.29 7,853.29 7,853.29 7,853.29 0.0K
12:08 7,853.29 7,853.29 7,853.29 7,853.29 0.0K
12:09 7,853.29 7,853.29 7,853.29 7,853.29 0.0K
12:10 7,853.29 7,853.29 7,853.29 7,853.29 0.0K
12:11 7,853.29 7,853.29 7,853.29 7,853.29 0.0K
12:12 7,853.29 7,853.29 7,853.29 7,853.29 0.0K
12:13 7,853.29 7,853.29 7,853.29 7,853.29 0.0K
12:14 7,853.29 7,853.29 7,853.29 7,853.29 0.0K
12:15 7,853.29 7,853.29 7,853.29 7,853.29 0.0K
12:16 7,853.29 7,853.29 7,853.29 7,853.29 0.0K
12:17 7,853.29 7,853.29 7,853.29 7,853.29 0.0K
12:18 7,853.29 7,853.29 7,853.29 7,853.29 0.0K
12:19 7,853.29 7,853.29 7,853.29 7,853.29 0.0K
12:20 7,853.29 7,853.29 7,853.29 7,853.29 0.0K
12:21 7,853.29 7,853.29 7,853.29 7,853.29 0.0K
12:22 7,853.29 7,853.29 7,853.29 7,853.29 0.0K
12:23 7,853.29 7,853.29 7,853.29 7,853.29 0.0K
12:24 7,853.29 7,853.29 7,853.29 7,853.29 0.0K
12:25 7,853.29 7,853.29 7,853.29 7,853.29 0.0K
12:26 7,853.29 7,853.29 7,853.29 7,853.29 0.0K
12:27 7,853.29 7,853.29 7,853.29 7,853.29 0.0K
12:28 7,853.29 7,853.29 7,853.29 7,853.29 0.0K
12:29 7,853.29 7,853.29 7,853.29 7,853.29 0.0K
12:30 7,853.29 7,853.29 7,853.29 7,853.29 0.0K
12:31 7,853.29 7,853.29 7,853.29 7,853.29 0.0K
12:32 7,853.29 7,853.29 7,853.29 7,853.29 0.0K
12:33 7,853.29 7,853.29 7,853.29 7,853.29 0.0K
12:34 7,853.29 7,853.29 7,853.29 7,853.29 0.0K
12:35 7,853.29 7,853.29 7,853.29 7,853.29 0.0K
12:36 7,853.29 7,853.29 7,853.29 7,853.29 0.0K
12:37 7,853.29 7,853.29 7,853.29 7,853.29 0.0K
12:38 7,853.29 7,853.29 7,853.29 7,853.29 0.0K
12:39 7,853.29 7,853.29 7,853.29 7,853.29 0.0K
12:40 7,853.29 7,853.29 7,853.29 7,853.29 0.0K
12:41 7,853.29 7,853.29 7,853.29 7,853.29 0.0K
12:42 7,853.29 7,853.29 7,853.29 7,853.29 0.0K
12:43 7,853.29 7,853.29 7,853.29 7,853.29 0.0K
12:44 7,853.29 7,853.29 7,853.29 7,853.29 0.0K
12:45 7,853.29 7,853.29 7,853.29 7,853.29 0.0K
12:46 7,853.29 7,853.29 7,853.29 7,853.29 0.0K
12:47 7,853.29 7,853.29 7,853.29 7,853.29 0.0K
12:48 7,853.29 7,853.29 7,853.29 7,853.29 0.0K
12:49 7,853.29 7,853.29 7,853.29 7,853.29 0.0K
12:50 7,853.29 7,853.29 7,853.29 7,853.29 0.0K
12:51 7,853.29 7,853.29 7,853.29 7,853.29 0.0K
12:52 7,853.29 7,853.29 7,853.29 7,853.29 0.0K
12:53 7,853.29 7,853.29 7,853.29 7,853.29 0.0K
12:54 7,853.29 7,853.29 7,853.29 7,853.29 0.0K
12:55 7,853.29 7,853.29 7,853.29 7,853.29 0.0K
12:56 7,853.29 7,853.29 7,853.29 7,853.29 0.0K
12:57 7,853.29 7,853.29 7,853.29 7,853.29 0.0K
12:58 7,853.29 7,853.29 7,853.29 7,853.29 0.0K
12:59 7,853.29 7,853.29 7,853.29 7,853.29 0.0K
13:00 7,853.29 7,854.70 7,841.24 7,842.36 4,785.6K
13:01 7,842.61 7,842.84 7,836.55 7,836.55 2,575.3K
13:02 7,836.73 7,838.90 7,834.84 7,837.87 2,096.3K
13:03 7,837.40 7,842.59 7,836.27 7,842.59 1,452.8K
13:04 7,842.46 7,846.93 7,842.46 7,846.15 1,781.7K
13:05 7,846.74 7,847.21 7,845.22 7,845.31 1,609.9K
13:06 7,844.95 7,844.95 7,840.11 7,841.21 1,895.0K
13:07 7,841.27 7,845.69 7,840.79 7,844.13 1,902.3K
13:08 7,844.52 7,844.52 7,840.98 7,840.98 1,724.8K
13:09 7,840.16 7,840.50 7,838.94 7,839.82 1,234.6K
13:10 7,839.64 7,839.64 7,835.41 7,835.41 1,589.8K
13:11 7,834.82 7,836.46 7,834.47 7,834.74 2,411.6K
13:12 7,834.22 7,834.50 7,832.67 7,833.26 2,146.4K
13:13 7,833.58 7,833.71 7,832.38 7,833.25 2,279.4K
13:14 7,832.55 7,832.55 7,829.36 7,829.52 2,517.1K
13:15 7,830.07 7,830.07 7,827.71 7,827.71 1,857.9K
13:16 7,827.87 7,828.78 7,827.66 7,827.89 1,611.4K
13:17 7,827.71 7,829.88 7,827.71 7,829.28 1,866.3K
13:18 7,829.44 7,830.37 7,828.77 7,829.99 1,489.5K
13:19 7,829.94 7,829.94 7,824.81 7,825.63 2,629.2K
13:20 7,825.41 7,825.41 7,822.62 7,822.62 2,053.3K
13:21 7,823.09 7,825.90 7,822.21 7,824.11 2,097.4K
13:22 7,824.25 7,824.35 7,823.20 7,823.24 1,414.1K
13:23 7,823.38 7,823.91 7,821.78 7,821.78 1,956.4K
13:24 7,821.65 7,822.02 7,819.43 7,819.43 1,573.7K
13:25 7,819.55 7,824.33 7,819.52 7,824.33 1,643.2K
13:26 7,824.08 7,824.08 7,821.77 7,821.92 1,258.1K
13:27 7,822.19 7,823.71 7,822.19 7,822.43 1,496.1K
13:28 7,822.15 7,823.97 7,821.55 7,823.97 1,484.0K
13:29 7,824.00 7,825.22 7,823.27 7,825.05 1,841.2K
13:30 7,825.20 7,825.20 7,822.58 7,823.19 1,985.9K
13:31 7,822.88 7,824.21 7,822.88 7,823.67 1,350.7K
13:32 7,823.98 7,823.98 7,820.79 7,820.93 2,437.0K
13:33 7,821.20 7,823.93 7,821.20 7,823.39 2,481.0K
13:34 7,823.24 7,823.53 7,821.56 7,822.92 1,299.1K
13:35 7,822.90 7,824.01 7,822.70 7,822.83 1,673.4K
13:36 7,823.54 7,826.54 7,822.94 7,826.54 1,712.0K
13:37 7,826.19 7,828.50 7,826.19 7,827.63 1,798.9K
13:38 7,827.68 7,827.68 7,824.60 7,825.20 1,173.7K
13:39 7,824.70 7,826.60 7,824.70 7,826.31 960.6K
13:40 7,827.32 7,829.79 7,825.97 7,829.24 1,454.3K
13:41 7,828.49 7,828.49 7,825.29 7,825.34 1,573.0K
13:42 7,825.09 7,827.66 7,825.09 7,826.02 1,649.9K
13:43 7,825.54 7,827.98 7,825.51 7,827.98 1,783.0K
13:44 7,827.57 7,827.57 7,825.36 7,826.03 2,077.1K
13:45 7,826.44 7,830.19 7,826.02 7,827.57 2,282.9K
13:46 7,827.50 7,829.12 7,827.07 7,827.36 1,148.4K
13:47 7,828.45 7,828.45 7,826.68 7,827.88 1,526.2K
13:48 7,828.13 7,828.13 7,823.05 7,825.11 1,640.1K
13:49 7,825.65 7,825.65 7,822.77 7,823.35 1,381.4K
13:50 7,823.65 7,824.38 7,822.01 7,822.28 1,987.3K
13:51 7,822.05 7,823.49 7,821.68 7,823.07 1,150.0K
13:52 7,822.96 7,822.96 7,821.56 7,822.56 1,083.9K
13:53 7,822.50 7,822.87 7,821.14 7,822.08 1,147.2K
13:54 7,822.04 7,823.25 7,821.59 7,822.92 1,046.4K
13:55 7,823.34 7,825.49 7,823.19 7,825.49 1,272.6K
13:56 7,825.29 7,829.87 7,825.23 7,828.02 2,008.8K
13:57 7,827.74 7,832.59 7,827.74 7,832.01 967.7K
13:58 7,833.15 7,834.08 7,832.88 7,834.08 976.9K
13:59 7,833.51 7,833.51 7,829.72 7,831.07 1,279.1K
14:00 7,831.26 7,831.38 7,827.10 7,827.10 1,344.9K
14:01 7,826.71 7,829.63 7,826.33 7,829.63 1,258.4K
14:02 7,829.34 7,829.91 7,828.28 7,828.84 1,274.6K
14:03 7,829.49 7,829.49 7,827.96 7,828.08 1,140.9K
14:04 7,827.64 7,827.69 7,822.87 7,823.04 2,488.6K
14:05 7,822.93 7,823.23 7,821.39 7,823.23 1,637.8K
14:06 7,823.02 7,823.21 7,822.03 7,822.84 1,302.7K
14:07 7,823.44 7,823.64 7,822.20 7,823.20 1,247.2K
14:08 7,823.25 7,826.17 7,823.05 7,826.01 1,144.1K
14:09 7,826.36 7,831.88 7,826.16 7,831.07 1,726.5K
14:10 7,831.63 7,834.41 7,831.63 7,833.39 1,149.6K
14:11 7,833.37 7,833.49 7,831.69 7,832.54 1,308.3K
14:12 7,832.35 7,833.72 7,832.35 7,833.49 929.3K
14:13 7,833.74 7,835.41 7,833.65 7,835.04 1,411.7K
14:14 7,835.66 7,841.07 7,835.61 7,841.07 2,332.6K
14:15 7,841.43 7,843.63 7,840.80 7,843.51 1,823.4K
14:16 7,843.82 7,843.82 7,839.47 7,840.05 1,369.9K
14:17 7,840.21 7,840.84 7,837.17 7,839.57 1,523.7K
14:18 7,839.20 7,840.60 7,839.20 7,840.15 1,390.1K
14:19 7,840.83 7,844.52 7,840.58 7,843.37 1,685.1K
14:20 7,842.88 7,842.88 7,840.31 7,841.46 1,720.5K
14:21 7,841.07 7,843.90 7,840.00 7,843.90 1,007.9K
14:22 7,843.75 7,844.04 7,842.97 7,842.97 1,163.1K
14:23 7,842.76 7,843.03 7,841.88 7,842.26 1,418.6K
14:24 7,843.28 7,843.91 7,842.90 7,843.39 1,028.7K
14:25 7,842.71 7,843.90 7,842.47 7,843.15 1,357.9K
14:26 7,843.34 7,845.12 7,843.10 7,843.53 1,335.3K
14:27 7,843.28 7,843.28 7,841.88 7,842.57 949.3K
14:28 7,842.83 7,844.61 7,842.59 7,842.59 1,063.9K
14:29 7,842.43 7,842.43 7,837.32 7,838.39 1,931.0K
14:30 7,838.09 7,839.69 7,837.74 7,837.86 1,631.0K
14:31 7,837.72 7,838.47 7,836.59 7,837.95 1,349.6K
14:32 7,838.14 7,839.09 7,837.58 7,837.58 1,165.5K
14:33 7,838.74 7,838.77 7,837.16 7,838.32 1,293.2K
14:34 7,839.00 7,839.31 7,838.41 7,839.20 1,385.5K
14:35 7,839.70 7,839.70 7,837.95 7,838.93 1,437.6K
14:36 7,839.12 7,839.37 7,838.27 7,839.37 1,761.4K
14:37 7,839.48 7,844.96 7,839.31 7,844.96 1,888.1K
14:38 7,844.34 7,844.93 7,843.51 7,843.94 1,476.5K
14:39 7,843.07 7,845.19 7,843.07 7,844.94 1,880.2K
14:40 7,845.23 7,847.06 7,844.21 7,844.93 1,515.0K
14:41 7,845.22 7,846.74 7,845.22 7,845.73 1,700.6K
14:42 7,845.41 7,847.26 7,843.32 7,846.50 2,807.8K
14:43 7,847.22 7,847.22 7,844.37 7,844.84 1,922.4K
14:44 7,844.93 7,850.02 7,844.93 7,850.02 2,294.3K
14:45 7,850.67 7,852.85 7,848.89 7,852.85 2,912.0K
14:46 7,853.59 7,856.17 7,853.04 7,855.28 2,652.9K
14:47 7,855.18 7,859.49 7,854.60 7,859.49 2,958.2K
14:48 7,859.68 7,863.98 7,859.60 7,863.98 3,372.3K
14:49 7,864.86 7,865.21 7,858.69 7,863.41 3,152.0K
14:50 7,862.75 7,865.03 7,862.75 7,863.09 3,448.9K
14:51 7,864.13 7,869.33 7,862.41 7,868.86 3,445.3K
14:52 7,869.47 7,869.47 7,862.76 7,864.32 3,054.3K
14:53 7,865.53 7,869.25 7,865.53 7,868.54 3,693.3K
14:54 7,868.75 7,872.22 7,868.31 7,872.22 4,423.2K
14:55 7,873.09 7,873.63 7,870.36 7,870.51 4,383.6K
14:56 7,870.67 7,870.67 7,867.55 7,867.55 5,156.5K
14:57 7,869.02 7,869.02 7,868.12 7,868.12 282.2K
14:58 7,868.12 7,868.12 7,868.12 7,868.12 0.0K
14:59 7,868.12 7,872.26 7,868.12 7,872.23 7,789.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음