SSE Consumer Commodity (SSECC)

SSECC
🏛️ 중국 →
8,766.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 7,837.62 7,837.62 7,837.62 7,837.62 4,138.8K
09:29 7,837.62 7,837.62 7,837.62 7,837.62 0.0K
09:30 7,837.62 7,838.31 7,827.34 7,835.98 11,942.4K
09:31 7,834.73 7,844.35 7,832.79 7,844.35 7,435.4K
09:32 7,847.27 7,853.01 7,847.27 7,851.30 7,469.8K
09:33 7,853.11 7,853.77 7,848.86 7,853.77 6,561.4K
09:34 7,853.57 7,854.99 7,850.04 7,850.04 4,735.0K
09:35 7,849.54 7,862.08 7,848.92 7,861.63 6,346.4K
09:36 7,861.53 7,864.91 7,854.14 7,854.50 5,623.4K
09:37 7,855.33 7,858.14 7,853.05 7,856.87 4,389.9K
09:38 7,855.97 7,857.00 7,854.06 7,854.67 4,120.2K
09:39 7,854.23 7,854.23 7,847.45 7,849.11 3,839.5K
09:40 7,849.91 7,859.59 7,848.29 7,859.59 3,910.6K
09:41 7,860.62 7,865.14 7,860.62 7,862.40 3,766.5K
09:42 7,861.72 7,865.76 7,861.72 7,865.11 3,218.7K
09:43 7,865.54 7,872.62 7,865.54 7,872.26 3,936.4K
09:44 7,872.06 7,876.02 7,872.06 7,874.40 4,671.5K
09:45 7,874.17 7,885.87 7,873.70 7,882.82 5,112.7K
09:46 7,882.10 7,882.10 7,876.32 7,878.38 3,430.0K
09:47 7,879.43 7,888.77 7,879.43 7,886.00 4,269.5K
09:48 7,886.33 7,889.39 7,881.11 7,881.72 3,905.7K
09:49 7,882.38 7,882.38 7,872.64 7,872.99 2,875.8K
09:50 7,871.03 7,878.80 7,871.03 7,878.11 3,338.9K
09:51 7,877.93 7,878.55 7,872.07 7,872.23 3,637.2K
09:52 7,873.18 7,882.53 7,873.18 7,882.30 3,103.1K
09:53 7,882.77 7,882.77 7,870.33 7,870.33 3,423.8K
09:54 7,871.77 7,873.21 7,871.37 7,872.53 3,210.5K
09:55 7,872.34 7,877.80 7,872.34 7,875.30 2,982.1K
09:56 7,875.33 7,876.80 7,872.57 7,872.57 3,573.0K
09:57 7,871.47 7,871.47 7,867.37 7,867.37 3,699.4K
09:58 7,868.20 7,868.20 7,864.24 7,864.24 3,372.2K
09:59 7,864.34 7,867.56 7,864.34 7,866.30 2,347.3K
10:00 7,865.61 7,867.48 7,857.98 7,858.45 4,064.1K
10:01 7,858.32 7,858.50 7,854.45 7,854.45 2,909.6K
10:02 7,854.23 7,859.24 7,853.76 7,859.24 2,478.4K
10:03 7,860.18 7,860.18 7,853.40 7,853.64 2,635.2K
10:04 7,854.94 7,856.10 7,854.22 7,854.69 2,200.3K
10:05 7,856.03 7,857.64 7,856.03 7,857.64 2,070.7K
10:06 7,858.11 7,859.54 7,857.07 7,857.52 2,347.9K
10:07 7,856.99 7,856.99 7,853.70 7,855.08 2,962.0K
10:08 7,855.32 7,855.79 7,853.31 7,854.93 1,759.7K
10:09 7,855.84 7,858.48 7,855.84 7,857.96 2,264.3K
10:10 7,858.97 7,858.97 7,854.31 7,856.63 1,977.6K
10:11 7,856.28 7,857.67 7,855.25 7,857.67 2,367.5K
10:12 7,858.08 7,859.88 7,857.11 7,857.71 1,916.7K
10:13 7,859.01 7,867.97 7,859.01 7,867.51 2,739.5K
10:14 7,867.77 7,868.08 7,862.86 7,864.39 2,185.8K
10:15 7,863.84 7,868.37 7,862.22 7,866.70 1,934.1K
10:16 7,866.17 7,869.48 7,865.49 7,868.38 2,402.2K
10:17 7,868.71 7,872.85 7,868.13 7,871.65 2,253.2K
10:18 7,871.18 7,875.76 7,871.18 7,873.50 2,625.2K
10:19 7,873.36 7,873.36 7,868.15 7,869.32 1,985.6K
10:20 7,869.72 7,870.09 7,866.11 7,866.32 1,974.1K
10:21 7,867.35 7,867.87 7,865.83 7,867.36 1,349.0K
10:22 7,866.85 7,867.60 7,865.05 7,865.50 1,310.2K
10:23 7,866.52 7,869.28 7,865.87 7,869.28 2,133.8K
10:24 7,868.24 7,870.83 7,866.51 7,869.43 1,571.2K
10:25 7,870.06 7,876.17 7,870.06 7,875.23 1,696.5K
10:26 7,874.37 7,874.94 7,871.95 7,873.00 1,423.7K
10:27 7,873.43 7,873.43 7,866.76 7,866.76 2,168.5K
10:28 7,866.87 7,866.87 7,860.95 7,861.24 2,031.1K
10:29 7,861.03 7,864.54 7,861.03 7,863.84 1,527.0K
10:30 7,863.88 7,872.29 7,863.88 7,869.73 1,916.5K
10:31 7,869.30 7,869.90 7,868.33 7,868.48 934.9K
10:32 7,868.24 7,868.83 7,863.62 7,863.62 1,531.0K
10:33 7,863.96 7,864.25 7,860.10 7,860.40 1,518.5K
10:34 7,859.99 7,859.99 7,853.39 7,853.39 2,008.5K
10:35 7,854.09 7,854.75 7,853.01 7,853.01 1,365.6K
10:36 7,853.22 7,856.21 7,852.19 7,856.10 1,491.0K
10:37 7,855.55 7,856.66 7,854.51 7,856.66 1,896.0K
10:38 7,856.51 7,861.63 7,855.95 7,861.63 1,586.6K
10:39 7,861.63 7,865.96 7,861.58 7,865.90 1,473.1K
10:40 7,865.98 7,865.98 7,864.66 7,865.21 2,037.5K
10:41 7,865.55 7,867.22 7,863.48 7,865.05 2,308.6K
10:42 7,865.80 7,867.16 7,864.63 7,867.16 1,519.0K
10:43 7,867.34 7,867.50 7,866.43 7,867.11 1,266.3K
10:44 7,867.49 7,867.49 7,866.46 7,867.24 1,313.4K
10:45 7,867.18 7,867.56 7,864.70 7,865.12 1,774.1K
10:46 7,864.88 7,867.90 7,864.88 7,866.58 1,251.3K
10:47 7,867.00 7,867.42 7,865.41 7,866.54 1,195.1K
10:48 7,866.42 7,869.28 7,866.42 7,869.28 1,152.3K
10:49 7,869.26 7,869.26 7,866.79 7,868.35 2,255.1K
10:50 7,867.70 7,867.70 7,865.90 7,866.75 2,963.6K
10:51 7,866.54 7,866.54 7,861.27 7,861.30 2,423.7K
10:52 7,861.62 7,863.33 7,860.63 7,862.15 1,649.9K
10:53 7,861.96 7,869.68 7,861.19 7,869.68 1,997.2K
10:54 7,869.69 7,870.94 7,868.93 7,868.93 2,109.8K
10:55 7,868.78 7,872.44 7,866.74 7,871.41 2,132.5K
10:56 7,870.77 7,872.82 7,868.96 7,872.82 2,102.0K
10:57 7,872.67 7,874.71 7,872.54 7,874.71 2,303.4K
10:58 7,874.68 7,879.20 7,874.41 7,878.78 2,637.3K
10:59 7,879.48 7,880.43 7,877.14 7,877.14 1,624.3K
11:00 7,877.43 7,881.64 7,877.43 7,878.77 2,580.6K
11:01 7,878.83 7,879.45 7,878.04 7,878.79 1,749.8K
11:02 7,878.80 7,878.80 7,875.17 7,878.00 1,971.2K
11:03 7,877.64 7,878.04 7,876.17 7,876.78 1,039.5K
11:04 7,876.72 7,877.16 7,875.02 7,875.82 1,108.2K
11:05 7,876.60 7,876.60 7,872.52 7,873.22 1,217.8K
11:06 7,873.02 7,873.02 7,870.37 7,871.09 1,778.6K
11:07 7,871.74 7,873.61 7,871.02 7,871.80 1,715.7K
11:08 7,871.20 7,875.87 7,871.04 7,874.69 1,001.5K
11:09 7,873.93 7,873.93 7,870.78 7,871.11 1,192.0K
11:10 7,871.18 7,876.08 7,869.76 7,875.54 2,474.1K
11:11 7,875.68 7,877.03 7,874.76 7,877.03 1,818.7K
11:12 7,877.31 7,881.38 7,876.23 7,880.91 1,989.3K
11:13 7,881.61 7,881.65 7,879.07 7,879.75 1,689.6K
11:14 7,881.13 7,883.78 7,880.42 7,883.78 1,746.6K
11:15 7,883.78 7,887.80 7,882.79 7,887.80 1,725.4K
11:16 7,887.08 7,887.08 7,881.73 7,881.79 1,444.0K
11:17 7,881.81 7,881.81 7,879.60 7,880.32 1,089.0K
11:18 7,880.58 7,883.73 7,879.83 7,883.69 1,638.4K
11:19 7,883.54 7,883.70 7,881.67 7,883.70 1,260.8K
11:20 7,883.78 7,884.05 7,881.66 7,884.01 1,699.5K
11:21 7,884.21 7,885.02 7,883.02 7,883.15 1,739.6K
11:22 7,883.58 7,886.38 7,883.42 7,885.27 1,701.7K
11:23 7,885.25 7,885.73 7,884.48 7,884.48 1,394.9K
11:24 7,884.11 7,884.11 7,880.70 7,881.42 1,626.6K
11:25 7,881.37 7,885.17 7,880.77 7,884.89 1,584.3K
11:26 7,884.83 7,884.83 7,882.67 7,884.49 1,497.6K
11:27 7,884.69 7,890.45 7,884.69 7,888.70 2,335.4K
11:28 7,888.43 7,891.15 7,888.43 7,890.84 1,770.1K
11:29 7,890.72 7,891.10 7,889.10 7,890.08 1,634.1K
11:30 7,889.28 7,889.28 7,889.17 7,889.17 135.1K
11:31 7,889.17 7,889.17 7,889.17 7,889.17 0.0K
11:32 7,889.17 7,889.17 7,889.17 7,889.17 0.0K
11:33 7,889.17 7,889.17 7,889.17 7,889.17 0.0K
11:34 7,889.17 7,889.17 7,889.17 7,889.17 0.0K
11:35 7,889.17 7,889.17 7,889.17 7,889.17 0.0K
11:36 7,889.17 7,889.17 7,889.17 7,889.17 0.0K
11:37 7,889.17 7,889.17 7,889.17 7,889.17 0.0K
11:38 7,889.17 7,889.17 7,889.17 7,889.17 0.0K
11:39 7,889.17 7,889.17 7,889.17 7,889.17 0.0K
11:40 7,889.17 7,889.17 7,889.17 7,889.17 0.0K
11:41 7,889.17 7,889.17 7,889.17 7,889.17 0.0K
11:42 7,889.17 7,889.17 7,889.17 7,889.17 0.0K
11:43 7,889.17 7,889.17 7,889.17 7,889.17 0.0K
11:44 7,889.17 7,889.17 7,889.17 7,889.17 0.0K
11:45 7,889.17 7,889.17 7,889.17 7,889.17 0.0K
11:46 7,889.17 7,889.17 7,889.17 7,889.17 0.0K
11:47 7,889.17 7,889.17 7,889.17 7,889.17 0.0K
11:48 7,889.17 7,889.17 7,889.17 7,889.17 0.0K
11:49 7,889.17 7,889.17 7,889.17 7,889.17 0.0K
11:50 7,889.17 7,889.17 7,889.17 7,889.17 0.0K
11:51 7,889.17 7,889.17 7,889.17 7,889.17 0.0K
11:52 7,889.17 7,889.17 7,889.17 7,889.17 0.0K
11:53 7,889.17 7,889.17 7,889.17 7,889.17 0.0K
11:54 7,889.17 7,889.17 7,889.17 7,889.17 0.0K
11:55 7,889.17 7,889.17 7,889.17 7,889.17 0.0K
11:56 7,889.17 7,889.17 7,889.17 7,889.17 0.0K
11:57 7,889.17 7,889.17 7,889.17 7,889.17 0.0K
11:58 7,889.17 7,889.17 7,889.17 7,889.17 0.0K
11:59 7,889.17 7,889.17 7,889.17 7,889.17 0.0K
12:00 7,889.17 7,889.17 7,889.17 7,889.17 0.0K
12:01 7,889.17 7,889.17 7,889.17 7,889.17 0.0K
12:02 7,889.17 7,889.17 7,889.17 7,889.17 0.0K
12:03 7,889.17 7,889.17 7,889.17 7,889.17 0.0K
12:04 7,889.17 7,889.17 7,889.17 7,889.17 0.0K
12:05 7,889.17 7,889.17 7,889.17 7,889.17 0.0K
12:06 7,889.17 7,889.17 7,889.17 7,889.17 0.0K
12:07 7,889.17 7,889.17 7,889.17 7,889.17 0.0K
12:08 7,889.17 7,889.17 7,889.17 7,889.17 0.0K
12:09 7,889.17 7,889.17 7,889.17 7,889.17 0.0K
12:10 7,889.17 7,889.17 7,889.17 7,889.17 0.0K
12:11 7,889.17 7,889.17 7,889.17 7,889.17 0.0K
12:12 7,889.17 7,889.17 7,889.17 7,889.17 0.0K
12:13 7,889.17 7,889.17 7,889.17 7,889.17 0.0K
12:14 7,889.17 7,889.17 7,889.17 7,889.17 0.0K
12:15 7,889.17 7,889.17 7,889.17 7,889.17 0.0K
12:16 7,889.17 7,889.17 7,889.17 7,889.17 0.0K
12:17 7,889.17 7,889.17 7,889.17 7,889.17 0.0K
12:18 7,889.17 7,889.17 7,889.17 7,889.17 0.0K
12:19 7,889.17 7,889.17 7,889.17 7,889.17 0.0K
12:20 7,889.17 7,889.17 7,889.17 7,889.17 0.0K
12:21 7,889.17 7,889.17 7,889.17 7,889.17 0.0K
12:22 7,889.17 7,889.17 7,889.17 7,889.17 0.0K
12:23 7,889.17 7,889.17 7,889.17 7,889.17 0.0K
12:24 7,889.17 7,889.17 7,889.17 7,889.17 0.0K
12:25 7,889.17 7,889.17 7,889.17 7,889.17 0.0K
12:26 7,889.17 7,889.17 7,889.17 7,889.17 0.0K
12:27 7,889.17 7,889.17 7,889.17 7,889.17 0.0K
12:28 7,889.17 7,889.17 7,889.17 7,889.17 0.0K
12:29 7,889.17 7,889.17 7,889.17 7,889.17 0.0K
12:30 7,889.17 7,889.17 7,889.17 7,889.17 0.0K
12:31 7,889.17 7,889.17 7,889.17 7,889.17 0.0K
12:32 7,889.17 7,889.17 7,889.17 7,889.17 0.0K
12:33 7,889.17 7,889.17 7,889.17 7,889.17 0.0K
12:34 7,889.17 7,889.17 7,889.17 7,889.17 0.0K
12:35 7,889.17 7,889.17 7,889.17 7,889.17 0.0K
12:36 7,889.17 7,889.17 7,889.17 7,889.17 0.0K
12:37 7,889.17 7,889.17 7,889.17 7,889.17 0.0K
12:38 7,889.17 7,889.17 7,889.17 7,889.17 0.0K
12:39 7,889.17 7,889.17 7,889.17 7,889.17 0.0K
12:40 7,889.17 7,889.17 7,889.17 7,889.17 0.0K
12:41 7,889.17 7,889.17 7,889.17 7,889.17 0.0K
12:42 7,889.17 7,889.17 7,889.17 7,889.17 0.0K
12:43 7,889.17 7,889.17 7,889.17 7,889.17 0.0K
12:44 7,889.17 7,889.17 7,889.17 7,889.17 0.0K
12:45 7,889.17 7,889.17 7,889.17 7,889.17 0.0K
12:46 7,889.17 7,889.17 7,889.17 7,889.17 0.0K
12:47 7,889.17 7,889.17 7,889.17 7,889.17 0.0K
12:48 7,889.17 7,889.17 7,889.17 7,889.17 0.0K
12:49 7,889.17 7,889.17 7,889.17 7,889.17 0.0K
12:50 7,889.17 7,889.17 7,889.17 7,889.17 0.0K
12:51 7,889.17 7,889.17 7,889.17 7,889.17 0.0K
12:52 7,889.17 7,889.17 7,889.17 7,889.17 0.0K
12:53 7,889.17 7,889.17 7,889.17 7,889.17 0.0K
12:54 7,889.17 7,889.17 7,889.17 7,889.17 0.0K
12:55 7,889.17 7,889.17 7,889.17 7,889.17 0.0K
12:56 7,889.17 7,889.17 7,889.17 7,889.17 0.0K
12:57 7,889.17 7,889.17 7,889.17 7,889.17 0.0K
12:58 7,889.17 7,889.17 7,889.17 7,889.17 0.0K
12:59 7,889.17 7,889.17 7,889.17 7,889.17 0.0K
13:00 7,889.17 7,890.70 7,884.68 7,888.70 7,713.9K
13:01 7,890.04 7,890.04 7,880.89 7,881.90 3,581.5K
13:02 7,882.31 7,882.51 7,879.42 7,880.13 2,597.7K
13:03 7,880.25 7,886.37 7,880.18 7,885.49 1,417.5K
13:04 7,885.77 7,886.43 7,881.85 7,881.85 1,524.7K
13:05 7,881.25 7,881.42 7,878.09 7,879.46 1,384.6K
13:06 7,879.54 7,881.87 7,879.54 7,881.21 1,204.1K
13:07 7,881.76 7,881.81 7,878.11 7,878.89 2,214.9K
13:08 7,879.48 7,880.31 7,878.67 7,878.90 1,562.2K
13:09 7,878.72 7,879.15 7,872.37 7,872.96 1,697.0K
13:10 7,873.00 7,873.00 7,868.84 7,869.01 2,538.3K
13:11 7,868.72 7,870.42 7,868.72 7,868.93 1,444.5K
13:12 7,868.23 7,868.23 7,865.05 7,865.05 2,133.9K
13:13 7,864.79 7,864.79 7,862.57 7,862.66 1,791.3K
13:14 7,862.39 7,862.39 7,860.23 7,860.71 2,273.7K
13:15 7,860.40 7,866.90 7,860.40 7,866.90 1,313.3K
13:16 7,867.43 7,871.27 7,867.43 7,870.87 1,553.2K
13:17 7,871.71 7,871.71 7,867.10 7,867.10 1,407.7K
13:18 7,867.19 7,868.00 7,866.85 7,867.81 1,114.0K
13:19 7,867.54 7,869.74 7,866.92 7,869.61 1,359.3K
13:20 7,869.94 7,870.24 7,869.23 7,870.24 1,238.8K
13:21 7,869.94 7,869.94 7,868.01 7,868.48 1,062.4K
13:22 7,868.16 7,869.63 7,867.68 7,868.44 1,170.3K
13:23 7,868.15 7,868.15 7,867.18 7,867.56 1,115.2K
13:24 7,867.79 7,867.79 7,863.42 7,863.42 1,699.6K
13:25 7,863.50 7,863.50 7,861.45 7,861.93 2,213.9K
13:26 7,861.74 7,861.76 7,859.91 7,860.08 1,336.0K
13:27 7,860.14 7,863.73 7,860.11 7,863.44 1,107.7K
13:28 7,863.28 7,863.28 7,860.75 7,860.75 1,294.0K
13:29 7,861.46 7,863.61 7,861.25 7,863.19 1,535.2K
13:30 7,864.22 7,864.22 7,860.99 7,861.18 1,662.3K
13:31 7,861.59 7,862.48 7,859.98 7,862.47 1,411.4K
13:32 7,862.20 7,863.69 7,862.20 7,863.43 1,302.5K
13:33 7,863.40 7,865.40 7,862.27 7,862.27 1,356.5K
13:34 7,863.19 7,863.88 7,859.17 7,859.17 1,452.7K
13:35 7,858.58 7,860.45 7,858.58 7,859.33 1,372.2K
13:36 7,859.75 7,862.75 7,859.67 7,862.32 1,263.2K
13:37 7,862.44 7,863.48 7,861.65 7,863.22 941.0K
13:38 7,863.12 7,864.31 7,863.03 7,863.03 1,204.1K
13:39 7,863.13 7,864.13 7,860.67 7,864.13 1,038.8K
13:40 7,864.38 7,864.38 7,862.53 7,863.50 1,035.0K
13:41 7,864.30 7,869.44 7,864.30 7,869.05 1,746.4K
13:42 7,869.51 7,869.53 7,868.44 7,869.03 958.2K
13:43 7,869.19 7,869.19 7,866.28 7,867.10 870.6K
13:44 7,866.28 7,866.88 7,865.47 7,866.35 861.9K
13:45 7,866.28 7,868.04 7,865.92 7,867.89 753.6K
13:46 7,868.30 7,868.78 7,866.86 7,867.94 852.6K
13:47 7,868.55 7,869.77 7,868.42 7,869.77 1,037.1K
13:48 7,869.65 7,869.65 7,863.54 7,863.76 1,593.3K
13:49 7,863.68 7,865.23 7,863.28 7,864.28 883.4K
13:50 7,863.71 7,866.08 7,863.53 7,865.82 995.4K
13:51 7,864.71 7,867.32 7,864.48 7,867.32 756.6K
13:52 7,868.88 7,870.61 7,867.99 7,869.56 1,517.4K
13:53 7,869.61 7,870.57 7,869.23 7,870.51 1,008.9K
13:54 7,869.76 7,869.81 7,867.92 7,867.92 970.7K
13:55 7,867.66 7,867.93 7,865.87 7,866.19 1,424.5K
13:56 7,866.86 7,867.23 7,865.59 7,866.24 985.9K
13:57 7,866.29 7,866.84 7,865.43 7,866.04 1,248.8K
13:58 7,865.85 7,866.67 7,865.31 7,865.50 854.8K
13:59 7,865.70 7,867.33 7,864.70 7,866.70 984.6K
14:00 7,866.56 7,867.93 7,865.96 7,866.77 1,408.8K
14:01 7,867.12 7,867.12 7,862.17 7,862.17 2,081.0K
14:02 7,862.28 7,862.28 7,857.25 7,858.22 2,356.9K
14:03 7,859.53 7,862.00 7,859.04 7,859.94 1,721.9K
14:04 7,860.08 7,861.31 7,859.53 7,860.23 875.7K
14:05 7,860.72 7,860.72 7,859.23 7,860.11 1,163.7K
14:06 7,859.87 7,861.20 7,859.20 7,861.20 839.6K
14:07 7,861.46 7,866.61 7,861.46 7,866.21 1,470.9K
14:08 7,866.55 7,869.61 7,866.22 7,868.66 1,822.7K
14:09 7,868.49 7,868.66 7,867.43 7,867.43 1,040.0K
14:10 7,867.42 7,869.05 7,866.69 7,868.46 1,396.2K
14:11 7,869.48 7,875.45 7,869.48 7,874.54 1,903.1K
14:12 7,875.05 7,875.05 7,873.01 7,874.82 1,643.5K
14:13 7,875.21 7,876.85 7,874.13 7,876.42 1,456.9K
14:14 7,876.05 7,883.12 7,875.92 7,882.73 2,127.4K
14:15 7,884.52 7,887.25 7,878.55 7,878.55 2,973.1K
14:16 7,876.63 7,878.93 7,876.63 7,878.51 1,162.0K
14:17 7,878.48 7,879.99 7,878.25 7,879.59 1,310.2K
14:18 7,879.87 7,880.45 7,878.29 7,878.29 1,474.6K
14:19 7,878.03 7,878.14 7,875.27 7,876.27 1,376.0K
14:20 7,876.32 7,877.46 7,875.58 7,877.04 1,580.1K
14:21 7,876.41 7,877.56 7,874.65 7,875.35 1,357.2K
14:22 7,875.49 7,876.82 7,873.83 7,876.82 1,409.0K
14:23 7,876.31 7,876.61 7,874.97 7,876.00 1,367.8K
14:24 7,875.86 7,876.02 7,872.67 7,872.67 1,723.3K
14:25 7,872.28 7,873.25 7,871.71 7,871.86 1,519.6K
14:26 7,871.65 7,872.23 7,871.27 7,871.84 1,925.8K
14:27 7,871.65 7,874.74 7,871.65 7,874.74 1,314.4K
14:28 7,874.85 7,874.85 7,871.47 7,872.00 1,484.5K
14:29 7,872.21 7,872.67 7,870.20 7,872.16 1,692.4K
14:30 7,872.04 7,873.55 7,871.48 7,872.29 2,147.3K
14:31 7,872.41 7,874.37 7,871.92 7,873.80 1,190.5K
14:32 7,873.52 7,873.52 7,866.51 7,866.52 2,252.4K
14:33 7,867.17 7,867.17 7,864.12 7,864.68 1,349.4K
14:34 7,864.77 7,864.77 7,862.81 7,862.81 1,474.0K
14:35 7,863.53 7,863.75 7,862.58 7,863.03 1,827.9K
14:36 7,862.75 7,863.74 7,862.68 7,863.08 1,623.9K
14:37 7,863.15 7,863.15 7,861.49 7,861.95 1,550.2K
14:38 7,861.72 7,861.72 7,857.91 7,857.91 2,976.4K
14:39 7,857.56 7,857.68 7,855.21 7,855.21 2,024.0K
14:40 7,854.54 7,856.54 7,854.54 7,855.93 2,066.6K
14:41 7,855.66 7,856.04 7,851.51 7,851.51 2,138.3K
14:42 7,851.27 7,851.64 7,850.52 7,851.23 2,850.5K
14:43 7,851.38 7,852.38 7,851.05 7,852.23 2,228.4K
14:44 7,852.50 7,856.52 7,851.98 7,856.52 2,281.2K
14:45 7,856.06 7,857.72 7,855.39 7,857.72 2,075.0K
14:46 7,858.19 7,859.63 7,857.27 7,859.63 2,311.7K
14:47 7,859.79 7,859.96 7,858.37 7,859.96 2,376.9K
14:48 7,859.94 7,862.67 7,859.67 7,862.25 2,176.8K
14:49 7,861.55 7,873.38 7,861.55 7,873.01 4,331.5K
14:50 7,873.05 7,874.38 7,868.94 7,868.94 3,323.7K
14:51 7,869.39 7,871.58 7,868.62 7,869.14 3,413.8K
14:52 7,868.89 7,869.08 7,864.54 7,865.78 3,741.7K
14:53 7,866.32 7,868.63 7,865.67 7,866.32 3,864.6K
14:54 7,866.68 7,867.39 7,865.68 7,866.97 3,532.0K
14:55 7,867.53 7,870.14 7,867.39 7,868.70 5,552.2K
14:56 7,870.30 7,870.30 7,865.61 7,866.42 4,984.6K
14:57 7,867.51 7,867.55 7,866.90 7,866.90 255.6K
14:58 7,866.90 7,866.90 7,866.90 7,866.90 0.0K
14:59 7,866.90 7,884.19 7,866.90 7,882.84 14,116.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음