SSE Consumer Commodity (SSECC)

SSECC
🏛️ 중국 →
8,766.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 7,857.74 7,857.74 7,857.74 7,857.74 2,553.8K
09:29 7,857.74 7,857.74 7,857.74 7,857.74 0.0K
09:30 7,857.74 7,867.33 7,856.87 7,865.72 12,676.7K
09:31 7,865.33 7,867.35 7,862.54 7,864.71 7,554.7K
09:32 7,865.71 7,879.77 7,865.71 7,876.24 9,132.9K
09:33 7,876.95 7,876.95 7,859.95 7,859.95 7,345.5K
09:34 7,860.71 7,860.71 7,848.91 7,848.91 7,162.8K
09:35 7,848.52 7,848.52 7,843.16 7,843.51 6,965.8K
09:36 7,844.52 7,844.52 7,838.99 7,839.71 6,942.1K
09:37 7,839.53 7,845.45 7,839.11 7,841.62 5,614.3K
09:38 7,841.76 7,845.27 7,840.16 7,845.27 4,745.7K
09:39 7,845.55 7,847.94 7,842.61 7,843.00 4,149.9K
09:40 7,842.89 7,842.89 7,831.31 7,831.31 5,001.8K
09:41 7,831.24 7,837.60 7,830.74 7,837.60 4,352.2K
09:42 7,836.26 7,836.26 7,829.95 7,830.04 4,978.9K
09:43 7,829.99 7,829.99 7,827.52 7,828.55 4,801.3K
09:44 7,828.56 7,828.56 7,825.85 7,826.78 4,751.3K
09:45 7,826.38 7,826.38 7,823.42 7,823.42 3,428.0K
09:46 7,822.51 7,823.65 7,820.78 7,823.26 3,829.8K
09:47 7,823.75 7,823.79 7,820.29 7,820.56 4,379.2K
09:48 7,820.87 7,820.87 7,815.71 7,815.71 3,888.7K
09:49 7,815.34 7,815.34 7,809.21 7,809.76 3,903.0K
09:50 7,808.64 7,812.34 7,808.64 7,812.34 3,364.1K
09:51 7,811.89 7,811.89 7,805.90 7,806.70 4,316.5K
09:52 7,807.77 7,810.07 7,806.44 7,809.90 2,285.0K
09:53 7,810.89 7,812.57 7,810.19 7,812.57 2,237.8K
09:54 7,812.40 7,814.23 7,812.13 7,812.49 2,358.7K
09:55 7,812.12 7,814.99 7,812.12 7,813.73 2,619.1K
09:56 7,813.57 7,820.40 7,813.57 7,820.17 2,519.3K
09:57 7,820.06 7,820.45 7,817.71 7,819.23 2,155.0K
09:58 7,819.09 7,819.26 7,813.93 7,814.50 2,743.6K
09:59 7,815.32 7,815.41 7,812.69 7,812.69 2,304.6K
10:00 7,813.30 7,813.58 7,808.07 7,808.23 4,086.5K
10:01 7,808.37 7,812.03 7,807.91 7,812.03 2,368.1K
10:02 7,813.00 7,814.55 7,810.40 7,810.60 2,352.1K
10:03 7,810.80 7,812.35 7,810.49 7,811.64 1,596.3K
10:04 7,811.77 7,814.88 7,811.52 7,813.36 1,434.1K
10:05 7,813.30 7,818.47 7,812.15 7,818.09 1,483.3K
10:06 7,817.17 7,819.73 7,817.17 7,819.19 1,547.1K
10:07 7,819.62 7,820.13 7,816.49 7,818.13 1,638.5K
10:08 7,818.02 7,820.75 7,817.94 7,819.77 1,614.7K
10:09 7,820.14 7,820.15 7,817.99 7,819.36 1,469.6K
10:10 7,818.45 7,818.45 7,815.25 7,817.21 2,223.2K
10:11 7,817.17 7,818.58 7,816.06 7,818.51 1,163.7K
10:12 7,819.02 7,819.46 7,817.58 7,818.13 1,249.1K
10:13 7,817.92 7,818.24 7,816.47 7,816.62 1,313.4K
10:14 7,816.36 7,817.13 7,814.96 7,816.85 1,794.7K
10:15 7,816.52 7,816.52 7,815.09 7,815.90 2,074.7K
10:16 7,815.62 7,815.81 7,813.75 7,815.81 1,974.4K
10:17 7,815.44 7,816.54 7,815.20 7,815.38 1,364.4K
10:18 7,815.54 7,815.54 7,813.14 7,813.47 1,663.6K
10:19 7,813.28 7,814.05 7,812.68 7,813.68 1,547.4K
10:20 7,813.60 7,813.83 7,810.44 7,810.91 1,687.8K
10:21 7,810.77 7,812.19 7,808.78 7,811.48 1,169.5K
10:22 7,811.67 7,813.40 7,811.64 7,812.59 1,361.2K
10:23 7,812.53 7,813.55 7,810.84 7,813.20 1,129.4K
10:24 7,813.85 7,815.53 7,813.28 7,815.53 1,025.4K
10:25 7,815.61 7,815.61 7,810.80 7,810.80 1,420.2K
10:26 7,810.77 7,811.89 7,809.80 7,810.03 1,254.3K
10:27 7,810.28 7,813.54 7,810.21 7,813.54 1,464.7K
10:28 7,813.87 7,815.97 7,813.77 7,815.68 1,247.1K
10:29 7,814.66 7,816.32 7,814.09 7,815.40 1,070.7K
10:30 7,815.53 7,815.85 7,813.51 7,813.51 1,532.8K
10:31 7,814.00 7,815.70 7,813.12 7,815.12 1,275.7K
10:32 7,815.09 7,815.09 7,813.50 7,813.97 1,612.7K
10:33 7,813.56 7,816.80 7,813.52 7,816.80 1,143.0K
10:34 7,816.17 7,816.17 7,813.65 7,815.02 1,029.1K
10:35 7,814.36 7,815.24 7,813.07 7,815.24 1,545.4K
10:36 7,815.64 7,815.64 7,812.74 7,812.74 1,228.6K
10:37 7,812.43 7,814.12 7,811.01 7,811.13 1,373.7K
10:38 7,811.13 7,811.50 7,809.97 7,810.18 1,281.5K
10:39 7,810.52 7,812.13 7,809.97 7,811.30 1,237.4K
10:40 7,811.18 7,814.38 7,811.18 7,814.01 1,702.1K
10:41 7,814.36 7,814.36 7,812.84 7,813.02 1,244.1K
10:42 7,814.02 7,815.18 7,813.31 7,814.70 1,530.8K
10:43 7,814.60 7,814.72 7,811.59 7,812.94 1,928.2K
10:44 7,813.05 7,815.57 7,812.39 7,814.82 1,479.9K
10:45 7,815.35 7,815.35 7,813.41 7,813.65 1,656.6K
10:46 7,813.96 7,816.10 7,813.74 7,816.10 980.0K
10:47 7,816.10 7,819.87 7,815.97 7,818.12 1,215.8K
10:48 7,819.13 7,820.51 7,817.52 7,820.51 941.9K
10:49 7,820.75 7,821.08 7,818.92 7,818.92 912.7K
10:50 7,819.32 7,819.32 7,814.11 7,814.11 1,833.9K
10:51 7,814.60 7,814.97 7,812.86 7,813.32 914.0K
10:52 7,813.27 7,813.27 7,809.40 7,809.43 1,340.8K
10:53 7,809.18 7,809.18 7,806.48 7,807.93 2,048.8K
10:54 7,807.96 7,808.72 7,806.34 7,808.12 1,147.3K
10:55 7,808.25 7,808.60 7,806.06 7,806.33 1,167.7K
10:56 7,806.21 7,807.56 7,806.21 7,806.94 1,056.2K
10:57 7,806.99 7,806.99 7,804.89 7,806.05 1,099.5K
10:58 7,806.40 7,806.53 7,804.42 7,804.90 915.6K
10:59 7,804.48 7,806.52 7,804.22 7,805.56 1,100.0K
11:00 7,805.60 7,806.19 7,805.04 7,805.56 1,080.8K
11:01 7,805.38 7,806.47 7,803.63 7,803.82 1,020.9K
11:02 7,805.38 7,805.46 7,804.41 7,804.85 958.9K
11:03 7,805.12 7,805.12 7,802.65 7,802.65 1,126.1K
11:04 7,802.63 7,803.05 7,801.22 7,803.05 1,521.8K
11:05 7,802.33 7,803.12 7,800.79 7,801.66 1,554.3K
11:06 7,803.13 7,803.13 7,800.04 7,800.59 1,408.3K
11:07 7,800.93 7,800.93 7,797.90 7,798.34 1,515.1K
11:08 7,798.06 7,798.61 7,796.99 7,798.07 1,930.0K
11:09 7,798.60 7,798.93 7,796.00 7,796.88 1,317.9K
11:10 7,796.31 7,799.88 7,796.31 7,799.68 1,179.3K
11:11 7,800.09 7,803.15 7,799.18 7,802.95 944.5K
11:12 7,803.26 7,803.26 7,800.64 7,801.26 802.2K
11:13 7,800.57 7,801.29 7,799.87 7,800.49 785.6K
11:14 7,800.74 7,802.40 7,800.03 7,800.84 627.9K
11:15 7,800.41 7,802.54 7,799.59 7,801.58 857.1K
11:16 7,801.16 7,801.29 7,799.88 7,800.46 746.1K
11:17 7,800.38 7,800.38 7,798.59 7,798.90 877.7K
11:18 7,799.12 7,800.98 7,798.93 7,800.12 682.2K
11:19 7,800.29 7,800.29 7,798.80 7,799.08 1,146.4K
11:20 7,799.27 7,801.67 7,798.76 7,800.73 922.1K
11:21 7,801.38 7,802.19 7,800.39 7,800.64 1,271.1K
11:22 7,800.51 7,803.19 7,799.68 7,802.77 1,086.3K
11:23 7,802.60 7,802.72 7,800.31 7,800.31 949.2K
11:24 7,800.23 7,801.16 7,798.72 7,798.91 1,109.4K
11:25 7,798.61 7,798.94 7,797.50 7,797.73 1,115.8K
11:26 7,797.61 7,797.61 7,795.07 7,795.81 1,384.1K
11:27 7,795.90 7,799.31 7,795.90 7,798.17 1,313.7K
11:28 7,797.61 7,797.97 7,797.03 7,797.92 890.2K
11:29 7,797.70 7,800.16 7,796.79 7,799.78 734.6K
11:30 7,799.84 7,799.84 7,799.75 7,799.75 25.4K
11:31 7,799.75 7,799.75 7,799.75 7,799.75 0.0K
11:32 7,799.75 7,799.75 7,799.75 7,799.75 0.0K
11:33 7,799.75 7,799.75 7,799.75 7,799.75 0.0K
11:34 7,799.75 7,799.75 7,799.75 7,799.75 0.0K
11:35 7,799.75 7,799.75 7,799.75 7,799.75 0.0K
11:36 7,799.75 7,799.75 7,799.75 7,799.75 0.0K
11:37 7,799.75 7,799.75 7,799.75 7,799.75 0.0K
11:38 7,799.75 7,799.75 7,799.75 7,799.75 0.0K
11:39 7,799.75 7,799.75 7,799.75 7,799.75 0.0K
11:40 7,799.75 7,799.75 7,799.75 7,799.75 0.0K
11:41 7,799.75 7,799.75 7,799.75 7,799.75 0.0K
11:42 7,799.75 7,799.75 7,799.75 7,799.75 0.0K
11:43 7,799.75 7,799.75 7,799.75 7,799.75 0.0K
11:44 7,799.75 7,799.75 7,799.75 7,799.75 0.0K
11:45 7,799.75 7,799.75 7,799.75 7,799.75 0.0K
11:46 7,799.75 7,799.75 7,799.75 7,799.75 0.0K
11:47 7,799.75 7,799.75 7,799.75 7,799.75 0.0K
11:48 7,799.75 7,799.75 7,799.75 7,799.75 0.0K
11:49 7,799.75 7,799.75 7,799.75 7,799.75 0.0K
11:50 7,799.75 7,799.75 7,799.75 7,799.75 0.0K
11:51 7,799.75 7,799.75 7,799.75 7,799.75 0.0K
11:52 7,799.75 7,799.75 7,799.75 7,799.75 0.0K
11:53 7,799.75 7,799.75 7,799.75 7,799.75 0.0K
11:54 7,799.75 7,799.75 7,799.75 7,799.75 0.0K
11:55 7,799.75 7,799.75 7,799.75 7,799.75 0.0K
11:56 7,799.75 7,799.75 7,799.75 7,799.75 0.0K
11:57 7,799.75 7,799.75 7,799.75 7,799.75 0.0K
11:58 7,799.75 7,799.75 7,799.75 7,799.75 0.0K
11:59 7,799.75 7,799.75 7,799.75 7,799.75 0.0K
12:00 7,799.75 7,799.75 7,799.75 7,799.75 0.0K
12:01 7,799.75 7,799.75 7,799.75 7,799.75 0.0K
12:02 7,799.75 7,799.75 7,799.75 7,799.75 0.0K
12:03 7,799.75 7,799.75 7,799.75 7,799.75 0.0K
12:04 7,799.75 7,799.75 7,799.75 7,799.75 0.0K
12:05 7,799.75 7,799.75 7,799.75 7,799.75 0.0K
12:06 7,799.75 7,799.75 7,799.75 7,799.75 0.0K
12:07 7,799.75 7,799.75 7,799.75 7,799.75 0.0K
12:08 7,799.75 7,799.75 7,799.75 7,799.75 0.0K
12:09 7,799.75 7,799.75 7,799.75 7,799.75 0.0K
12:10 7,799.75 7,799.75 7,799.75 7,799.75 0.0K
12:11 7,799.75 7,799.75 7,799.75 7,799.75 0.0K
12:12 7,799.75 7,799.75 7,799.75 7,799.75 0.0K
12:13 7,799.75 7,799.75 7,799.75 7,799.75 0.0K
12:14 7,799.75 7,799.75 7,799.75 7,799.75 0.0K
12:15 7,799.75 7,799.75 7,799.75 7,799.75 0.0K
12:16 7,799.75 7,799.75 7,799.75 7,799.75 0.0K
12:17 7,799.75 7,799.75 7,799.75 7,799.75 0.0K
12:18 7,799.75 7,799.75 7,799.75 7,799.75 0.0K
12:19 7,799.75 7,799.75 7,799.75 7,799.75 0.0K
12:20 7,799.75 7,799.75 7,799.75 7,799.75 0.0K
12:21 7,799.75 7,799.75 7,799.75 7,799.75 0.0K
12:22 7,799.75 7,799.75 7,799.75 7,799.75 0.0K
12:23 7,799.75 7,799.75 7,799.75 7,799.75 0.0K
12:24 7,799.75 7,799.75 7,799.75 7,799.75 0.0K
12:25 7,799.75 7,799.75 7,799.75 7,799.75 0.0K
12:26 7,799.75 7,799.75 7,799.75 7,799.75 0.0K
12:27 7,799.75 7,799.75 7,799.75 7,799.75 0.0K
12:28 7,799.75 7,799.75 7,799.75 7,799.75 0.0K
12:29 7,799.75 7,799.75 7,799.75 7,799.75 0.0K
12:30 7,799.75 7,799.75 7,799.75 7,799.75 0.0K
12:31 7,799.75 7,799.75 7,799.75 7,799.75 0.0K
12:32 7,799.75 7,799.75 7,799.75 7,799.75 0.0K
12:33 7,799.75 7,799.75 7,799.75 7,799.75 0.0K
12:34 7,799.75 7,799.75 7,799.75 7,799.75 0.0K
12:35 7,799.75 7,799.75 7,799.75 7,799.75 0.0K
12:36 7,799.75 7,799.75 7,799.75 7,799.75 0.0K
12:37 7,799.75 7,799.75 7,799.75 7,799.75 0.0K
12:38 7,799.75 7,799.75 7,799.75 7,799.75 0.0K
12:39 7,799.75 7,799.75 7,799.75 7,799.75 0.0K
12:40 7,799.75 7,799.75 7,799.75 7,799.75 0.0K
12:41 7,799.75 7,799.75 7,799.75 7,799.75 0.0K
12:42 7,799.75 7,799.75 7,799.75 7,799.75 0.0K
12:43 7,799.75 7,799.75 7,799.75 7,799.75 0.0K
12:44 7,799.75 7,799.75 7,799.75 7,799.75 0.0K
12:45 7,799.75 7,799.75 7,799.75 7,799.75 0.0K
12:46 7,799.75 7,799.75 7,799.75 7,799.75 0.0K
12:47 7,799.75 7,799.75 7,799.75 7,799.75 0.0K
12:48 7,799.75 7,799.75 7,799.75 7,799.75 0.0K
12:49 7,799.75 7,799.75 7,799.75 7,799.75 0.0K
12:50 7,799.75 7,799.75 7,799.75 7,799.75 0.0K
12:51 7,799.75 7,799.75 7,799.75 7,799.75 0.0K
12:52 7,799.75 7,799.75 7,799.75 7,799.75 0.0K
12:53 7,799.75 7,799.75 7,799.75 7,799.75 0.0K
12:54 7,799.75 7,799.75 7,799.75 7,799.75 0.0K
12:55 7,799.75 7,799.75 7,799.75 7,799.75 0.0K
12:56 7,799.75 7,799.75 7,799.75 7,799.75 0.0K
12:57 7,799.75 7,799.75 7,799.75 7,799.75 0.0K
12:58 7,799.75 7,799.75 7,799.75 7,799.75 0.0K
12:59 7,799.75 7,799.75 7,799.75 7,799.75 0.0K
13:00 7,799.75 7,800.76 7,793.33 7,793.33 3,460.3K
13:01 7,793.35 7,793.35 7,790.66 7,790.79 2,006.4K
13:02 7,791.15 7,793.36 7,790.46 7,792.68 1,288.1K
13:03 7,791.89 7,798.13 7,791.89 7,798.13 1,378.0K
13:04 7,797.93 7,801.77 7,797.85 7,801.32 1,246.6K
13:05 7,802.01 7,802.01 7,799.44 7,800.32 986.5K
13:06 7,799.38 7,799.85 7,796.44 7,797.92 1,351.3K
13:07 7,799.12 7,801.39 7,799.12 7,800.56 1,063.9K
13:08 7,800.89 7,801.97 7,800.07 7,801.73 1,335.4K
13:09 7,800.44 7,800.44 7,798.41 7,799.57 1,195.8K
13:10 7,799.36 7,799.36 7,795.44 7,795.79 1,038.3K
13:11 7,795.67 7,795.67 7,790.68 7,791.72 2,080.9K
13:12 7,791.67 7,791.67 7,788.61 7,789.24 1,515.8K
13:13 7,789.10 7,789.10 7,785.12 7,786.33 1,848.9K
13:14 7,786.06 7,786.39 7,784.41 7,785.39 2,203.2K
13:15 7,786.72 7,786.72 7,783.93 7,784.72 1,629.0K
13:16 7,784.65 7,784.81 7,783.70 7,784.20 1,712.8K
13:17 7,783.75 7,784.01 7,782.02 7,782.02 1,760.3K
13:18 7,782.06 7,785.02 7,781.26 7,785.02 1,513.9K
13:19 7,784.27 7,792.80 7,784.27 7,791.85 1,982.2K
13:20 7,791.71 7,792.99 7,791.65 7,792.16 1,119.9K
13:21 7,791.62 7,792.40 7,788.68 7,788.68 1,325.4K
13:22 7,788.60 7,789.24 7,786.38 7,786.38 1,036.4K
13:23 7,786.03 7,787.24 7,786.03 7,786.49 1,154.3K
13:24 7,786.27 7,787.20 7,785.31 7,785.98 991.1K
13:25 7,786.85 7,786.85 7,785.37 7,785.68 1,172.9K
13:26 7,785.57 7,785.61 7,783.29 7,783.51 1,415.6K
13:27 7,783.44 7,783.58 7,782.41 7,783.26 1,635.9K
13:28 7,782.86 7,784.92 7,782.77 7,784.83 1,060.0K
13:29 7,785.36 7,785.52 7,782.68 7,783.18 1,732.0K
13:30 7,783.17 7,785.26 7,782.26 7,785.11 1,598.1K
13:31 7,785.21 7,786.42 7,784.36 7,786.23 2,779.2K
13:32 7,787.84 7,788.31 7,787.13 7,788.12 1,782.0K
13:33 7,787.48 7,792.22 7,787.48 7,792.22 1,414.3K
13:34 7,792.68 7,794.86 7,791.90 7,794.40 1,660.6K
13:35 7,794.80 7,794.80 7,791.50 7,791.50 1,256.6K
13:36 7,791.68 7,791.77 7,790.61 7,790.96 1,269.9K
13:37 7,790.83 7,791.79 7,789.61 7,789.63 1,036.8K
13:38 7,789.64 7,791.47 7,789.60 7,791.05 897.6K
13:39 7,791.37 7,791.74 7,790.96 7,790.99 848.7K
13:40 7,791.12 7,791.12 7,787.71 7,788.16 1,669.7K
13:41 7,788.19 7,790.24 7,788.14 7,790.24 887.1K
13:42 7,790.69 7,792.24 7,790.45 7,791.34 939.9K
13:43 7,791.13 7,791.88 7,790.74 7,791.48 752.2K
13:44 7,792.40 7,792.40 7,790.62 7,791.61 853.8K
13:45 7,791.57 7,792.69 7,791.46 7,792.69 772.0K
13:46 7,792.98 7,796.19 7,792.98 7,795.58 1,193.0K
13:47 7,795.32 7,796.99 7,795.24 7,796.99 1,025.6K
13:48 7,796.82 7,798.18 7,796.82 7,798.09 867.7K
13:49 7,798.82 7,800.14 7,798.17 7,799.81 770.4K
13:50 7,799.52 7,799.52 7,798.14 7,798.93 869.1K
13:51 7,799.16 7,807.54 7,798.93 7,807.54 1,670.7K
13:52 7,808.61 7,812.19 7,808.61 7,811.58 2,342.1K
13:53 7,811.30 7,825.17 7,811.30 7,825.17 3,324.9K
13:54 7,824.66 7,825.46 7,819.70 7,823.16 2,735.1K
13:55 7,824.43 7,824.44 7,819.94 7,820.22 1,658.9K
13:56 7,819.45 7,826.92 7,819.45 7,825.17 2,732.4K
13:57 7,825.66 7,825.66 7,819.95 7,820.53 1,702.3K
13:58 7,821.20 7,821.51 7,818.75 7,818.98 1,456.2K
13:59 7,818.48 7,821.30 7,815.95 7,821.06 1,602.0K
14:00 7,820.20 7,820.20 7,815.00 7,815.14 1,211.2K
14:01 7,814.83 7,816.31 7,811.53 7,815.72 1,229.4K
14:02 7,814.95 7,816.91 7,814.08 7,814.53 992.8K
14:03 7,814.33 7,814.33 7,810.56 7,812.14 1,002.3K
14:04 7,811.95 7,812.43 7,810.16 7,810.26 1,036.1K
14:05 7,810.29 7,810.29 7,806.79 7,806.79 1,416.7K
14:06 7,806.14 7,807.23 7,805.40 7,806.88 989.4K
14:07 7,807.17 7,808.19 7,806.42 7,807.97 780.2K
14:08 7,808.60 7,814.72 7,808.52 7,813.77 1,118.2K
14:09 7,814.70 7,818.05 7,814.70 7,817.16 1,100.1K
14:10 7,818.92 7,819.02 7,817.44 7,817.90 909.3K
14:11 7,817.91 7,817.91 7,815.39 7,816.41 1,024.7K
14:12 7,816.26 7,816.26 7,812.95 7,813.84 962.0K
14:13 7,814.17 7,816.45 7,814.04 7,815.60 1,076.9K
14:14 7,815.41 7,815.91 7,814.70 7,814.94 787.9K
14:15 7,814.94 7,816.63 7,814.48 7,816.38 992.9K
14:16 7,816.00 7,816.58 7,814.44 7,816.22 1,115.2K
14:17 7,814.57 7,815.94 7,813.50 7,813.50 1,046.7K
14:18 7,813.79 7,815.30 7,812.08 7,812.08 1,344.8K
14:19 7,812.18 7,812.47 7,809.74 7,809.74 903.3K
14:20 7,810.26 7,810.26 7,806.85 7,806.85 1,184.0K
14:21 7,807.13 7,807.60 7,806.04 7,806.04 1,015.1K
14:22 7,806.10 7,806.10 7,804.20 7,804.20 1,159.1K
14:23 7,804.07 7,804.19 7,802.41 7,803.88 861.7K
14:24 7,804.00 7,805.35 7,803.69 7,805.35 901.3K
14:25 7,804.64 7,805.54 7,802.91 7,805.02 829.9K
14:26 7,804.85 7,805.72 7,804.22 7,804.64 981.7K
14:27 7,805.17 7,805.85 7,804.36 7,804.36 860.9K
14:28 7,804.66 7,806.39 7,804.35 7,804.35 939.4K
14:29 7,804.34 7,805.85 7,802.83 7,803.57 1,219.0K
14:30 7,803.04 7,805.01 7,803.04 7,804.53 1,625.6K
14:31 7,803.27 7,803.27 7,799.71 7,799.71 1,570.2K
14:32 7,799.92 7,802.41 7,799.00 7,801.40 1,475.6K
14:33 7,802.32 7,802.32 7,800.24 7,801.27 1,009.0K
14:34 7,801.01 7,802.81 7,800.36 7,802.47 1,466.0K
14:35 7,802.50 7,803.38 7,801.66 7,801.76 997.8K
14:36 7,802.47 7,803.24 7,801.54 7,801.54 735.5K
14:37 7,801.26 7,802.57 7,801.26 7,801.38 908.9K
14:38 7,802.12 7,804.00 7,802.12 7,803.20 1,508.4K
14:39 7,803.01 7,803.01 7,800.62 7,800.62 1,289.2K
14:40 7,800.40 7,800.45 7,799.00 7,799.25 1,607.7K
14:41 7,799.35 7,799.35 7,794.61 7,794.61 2,569.0K
14:42 7,794.80 7,801.14 7,791.47 7,801.14 3,503.8K
14:43 7,802.53 7,806.67 7,799.99 7,806.67 2,109.0K
14:44 7,806.60 7,807.95 7,804.50 7,806.83 2,043.6K
14:45 7,807.22 7,809.78 7,803.10 7,808.85 1,944.2K
14:46 7,809.28 7,813.64 7,809.16 7,809.26 2,262.0K
14:47 7,809.17 7,813.78 7,809.13 7,810.89 2,152.6K
14:48 7,810.29 7,811.47 7,808.05 7,809.16 1,860.8K
14:49 7,808.74 7,814.25 7,808.74 7,814.15 1,965.3K
14:50 7,813.11 7,813.36 7,810.70 7,812.85 3,196.8K
14:51 7,812.74 7,818.58 7,810.21 7,818.58 3,281.6K
14:52 7,818.96 7,821.80 7,817.99 7,820.96 3,554.5K
14:53 7,820.29 7,821.78 7,815.81 7,821.27 3,452.4K
14:54 7,820.91 7,821.57 7,818.31 7,820.71 3,839.4K
14:55 7,821.54 7,822.60 7,818.92 7,820.97 4,399.1K
14:56 7,821.69 7,823.45 7,818.86 7,819.10 5,180.6K
14:57 7,818.23 7,820.52 7,818.08 7,820.52 344.6K
14:58 7,820.52 7,820.52 7,820.52 7,820.52 0.0K
14:59 7,820.52 7,820.52 7,802.68 7,802.68 6,922.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음