SSE Consumer Commodity (SSECC)

SSECC
🏛️ 중국 →
8,766.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 7,778.82 7,778.82 7,778.82 7,778.82 2,582.0K
09:29 7,778.82 7,778.82 7,778.82 7,778.82 0.0K
09:30 7,778.82 7,780.38 7,760.91 7,763.54 9,792.6K
09:31 7,765.25 7,775.91 7,763.73 7,775.76 5,066.2K
09:32 7,776.34 7,776.34 7,769.07 7,770.36 4,896.6K
09:33 7,770.50 7,782.39 7,769.80 7,778.34 4,997.0K
09:34 7,777.73 7,781.41 7,777.73 7,781.33 4,144.1K
09:35 7,781.49 7,781.49 7,777.10 7,778.04 4,315.4K
09:36 7,778.11 7,778.11 7,773.49 7,774.12 3,361.4K
09:37 7,772.90 7,775.17 7,771.33 7,773.63 3,914.1K
09:38 7,774.74 7,777.33 7,774.29 7,776.54 2,904.3K
09:39 7,777.53 7,780.34 7,776.28 7,779.86 4,400.9K
09:40 7,781.65 7,784.06 7,777.13 7,784.06 3,694.2K
09:41 7,785.61 7,789.22 7,785.61 7,786.80 2,685.7K
09:42 7,786.59 7,786.59 7,782.86 7,783.28 3,314.5K
09:43 7,783.74 7,786.03 7,782.64 7,783.34 2,989.7K
09:44 7,782.16 7,782.32 7,769.74 7,769.74 3,582.7K
09:45 7,769.40 7,771.06 7,766.75 7,768.91 2,826.0K
09:46 7,769.30 7,770.22 7,767.94 7,770.22 2,637.3K
09:47 7,770.49 7,788.87 7,769.70 7,788.44 3,963.6K
09:48 7,789.09 7,790.73 7,787.78 7,787.78 3,452.3K
09:49 7,787.18 7,792.73 7,785.62 7,792.73 2,779.6K
09:50 7,792.69 7,795.34 7,785.61 7,785.61 3,995.6K
09:51 7,785.54 7,787.73 7,784.25 7,784.25 2,892.6K
09:52 7,784.65 7,785.78 7,782.65 7,785.64 2,921.5K
09:53 7,785.40 7,792.54 7,785.40 7,791.47 2,825.8K
09:54 7,790.73 7,790.73 7,783.57 7,784.60 3,071.6K
09:55 7,783.98 7,784.15 7,780.68 7,781.78 2,179.8K
09:56 7,781.63 7,783.94 7,781.63 7,783.46 2,955.5K
09:57 7,784.55 7,786.96 7,783.15 7,783.15 2,915.1K
09:58 7,783.52 7,784.06 7,781.99 7,782.01 3,105.6K
09:59 7,782.58 7,783.05 7,779.69 7,779.69 3,011.4K
10:00 7,779.40 7,783.16 7,779.31 7,781.19 3,408.6K
10:01 7,781.18 7,781.69 7,777.87 7,779.25 2,816.2K
10:02 7,778.53 7,780.48 7,777.77 7,780.33 1,993.7K
10:03 7,780.40 7,783.11 7,780.40 7,783.11 2,451.8K
10:04 7,782.61 7,786.64 7,782.61 7,786.64 2,088.2K
10:05 7,787.84 7,789.54 7,786.68 7,787.31 2,775.4K
10:06 7,787.32 7,789.12 7,786.74 7,788.58 2,027.3K
10:07 7,788.36 7,791.07 7,787.63 7,789.74 2,139.3K
10:08 7,789.61 7,789.61 7,787.27 7,787.54 1,551.7K
10:09 7,787.41 7,788.08 7,786.79 7,787.63 1,726.3K
10:10 7,787.09 7,790.96 7,787.01 7,790.10 2,423.8K
10:11 7,790.14 7,790.14 7,787.01 7,788.75 2,033.0K
10:12 7,788.68 7,788.68 7,786.27 7,788.40 1,925.2K
10:13 7,788.28 7,789.77 7,787.66 7,789.63 1,675.4K
10:14 7,789.15 7,792.00 7,788.59 7,790.57 1,780.6K
10:15 7,790.13 7,797.68 7,789.84 7,796.70 2,625.0K
10:16 7,796.65 7,796.65 7,794.21 7,794.82 1,744.1K
10:17 7,793.99 7,794.95 7,793.59 7,794.28 1,615.0K
10:18 7,793.94 7,793.94 7,790.08 7,790.12 1,722.3K
10:19 7,790.05 7,792.64 7,788.88 7,792.46 2,098.2K
10:20 7,793.14 7,796.90 7,793.14 7,795.89 2,255.4K
10:21 7,795.70 7,797.22 7,795.59 7,797.22 1,481.1K
10:22 7,797.05 7,797.50 7,795.50 7,796.03 1,925.7K
10:23 7,796.62 7,796.65 7,794.25 7,795.24 1,788.1K
10:24 7,794.78 7,800.32 7,794.44 7,800.32 1,938.4K
10:25 7,800.20 7,805.94 7,800.20 7,805.48 2,196.6K
10:26 7,806.38 7,807.93 7,805.12 7,806.83 2,499.5K
10:27 7,806.27 7,806.27 7,804.19 7,805.01 1,945.7K
10:28 7,804.56 7,809.37 7,804.42 7,809.10 2,807.1K
10:29 7,808.43 7,808.65 7,806.70 7,807.18 2,451.4K
10:30 7,808.28 7,810.19 7,808.04 7,808.58 3,155.9K
10:31 7,808.41 7,808.41 7,802.79 7,802.79 2,297.7K
10:32 7,804.03 7,807.04 7,804.03 7,806.27 3,038.5K
10:33 7,807.04 7,812.26 7,807.04 7,811.55 2,234.1K
10:34 7,811.65 7,812.42 7,810.18 7,810.50 1,401.2K
10:35 7,810.12 7,810.25 7,806.97 7,806.97 1,364.6K
10:36 7,806.87 7,808.08 7,806.55 7,806.55 1,583.9K
10:37 7,806.57 7,807.69 7,806.50 7,806.59 1,693.0K
10:38 7,807.56 7,810.38 7,806.55 7,810.30 2,386.0K
10:39 7,810.16 7,812.84 7,810.16 7,812.84 2,945.2K
10:40 7,812.60 7,812.60 7,809.17 7,809.17 2,012.0K
10:41 7,809.30 7,809.30 7,803.80 7,803.80 2,286.7K
10:42 7,803.47 7,803.47 7,800.49 7,800.94 2,365.2K
10:43 7,801.48 7,805.05 7,801.23 7,804.40 1,824.2K
10:44 7,804.49 7,806.89 7,804.45 7,806.11 1,668.2K
10:45 7,806.04 7,809.29 7,805.74 7,809.08 2,500.6K
10:46 7,808.20 7,808.53 7,804.97 7,805.47 1,691.8K
10:47 7,805.27 7,806.00 7,803.47 7,804.37 1,057.1K
10:48 7,804.07 7,804.28 7,802.70 7,803.19 1,001.1K
10:49 7,803.41 7,804.01 7,802.72 7,803.59 977.7K
10:50 7,803.44 7,804.70 7,803.00 7,803.36 1,038.0K
10:51 7,803.33 7,805.08 7,802.74 7,805.08 1,173.0K
10:52 7,804.18 7,804.26 7,802.97 7,802.97 998.9K
10:53 7,802.60 7,802.60 7,800.11 7,800.40 1,617.5K
10:54 7,800.19 7,800.83 7,799.36 7,800.58 976.4K
10:55 7,800.61 7,801.11 7,799.49 7,799.60 1,436.0K
10:56 7,799.59 7,800.05 7,798.06 7,800.05 1,455.0K
10:57 7,800.61 7,801.67 7,800.61 7,801.62 1,615.5K
10:58 7,801.45 7,803.38 7,800.54 7,803.28 1,250.1K
10:59 7,802.65 7,803.32 7,802.15 7,802.39 1,232.8K
11:00 7,802.38 7,802.75 7,800.39 7,801.27 1,151.5K
11:01 7,801.20 7,801.97 7,800.11 7,801.91 1,730.6K
11:02 7,801.77 7,804.78 7,801.75 7,803.83 3,026.5K
11:03 7,803.59 7,803.98 7,801.50 7,801.83 1,376.3K
11:04 7,802.14 7,803.70 7,802.14 7,803.31 1,425.2K
11:05 7,803.42 7,804.51 7,803.22 7,803.24 1,122.3K
11:06 7,803.51 7,803.86 7,802.66 7,803.86 888.1K
11:07 7,803.55 7,804.42 7,803.05 7,804.42 1,004.9K
11:08 7,804.62 7,804.88 7,800.79 7,800.79 1,638.9K
11:09 7,801.33 7,801.43 7,800.52 7,800.67 1,059.2K
11:10 7,800.97 7,803.97 7,800.23 7,803.26 907.9K
11:11 7,802.67 7,803.04 7,801.07 7,802.08 1,488.1K
11:12 7,802.23 7,802.23 7,800.16 7,800.46 1,230.0K
11:13 7,799.94 7,799.94 7,798.30 7,798.30 1,240.8K
11:14 7,798.41 7,799.12 7,797.91 7,798.72 1,004.8K
11:15 7,798.90 7,798.90 7,794.97 7,795.56 1,282.1K
11:16 7,795.56 7,796.61 7,795.24 7,796.26 802.6K
11:17 7,796.16 7,798.36 7,796.16 7,798.36 1,006.0K
11:18 7,798.45 7,798.86 7,797.43 7,797.43 834.9K
11:19 7,797.56 7,797.56 7,796.82 7,796.82 907.7K
11:20 7,797.19 7,797.23 7,795.93 7,797.23 1,562.4K
11:21 7,796.81 7,799.27 7,796.81 7,799.27 820.9K
11:22 7,799.38 7,799.38 7,797.87 7,797.92 922.4K
11:23 7,798.27 7,798.69 7,796.94 7,798.40 920.3K
11:24 7,798.29 7,800.17 7,798.29 7,800.17 906.1K
11:25 7,800.27 7,801.00 7,800.00 7,800.50 1,299.2K
11:26 7,800.64 7,802.41 7,800.24 7,802.41 943.1K
11:27 7,802.21 7,803.07 7,801.09 7,803.07 1,015.8K
11:28 7,802.96 7,803.13 7,800.85 7,801.77 1,044.9K
11:29 7,801.33 7,802.23 7,800.36 7,800.79 864.9K
11:30 7,800.86 7,800.86 7,800.86 7,800.86 139.0K
11:31 7,800.86 7,800.86 7,800.86 7,800.86 0.0K
11:32 7,800.86 7,800.86 7,800.86 7,800.86 0.0K
11:33 7,800.86 7,800.86 7,800.86 7,800.86 0.0K
11:34 7,800.86 7,800.86 7,800.86 7,800.86 0.0K
11:35 7,800.86 7,800.86 7,800.86 7,800.86 0.0K
11:36 7,800.86 7,800.86 7,800.86 7,800.86 0.0K
11:37 7,800.86 7,800.86 7,800.86 7,800.86 0.0K
11:38 7,800.86 7,800.86 7,800.86 7,800.86 0.0K
11:39 7,800.86 7,800.86 7,800.86 7,800.86 0.0K
11:40 7,800.86 7,800.86 7,800.86 7,800.86 0.0K
11:41 7,800.86 7,800.86 7,800.86 7,800.86 0.0K
11:42 7,800.86 7,800.86 7,800.86 7,800.86 0.0K
11:43 7,800.86 7,800.86 7,800.86 7,800.86 0.0K
11:44 7,800.86 7,800.86 7,800.86 7,800.86 0.0K
11:45 7,800.86 7,800.86 7,800.86 7,800.86 0.0K
11:46 7,800.86 7,800.86 7,800.86 7,800.86 0.0K
11:47 7,800.86 7,800.86 7,800.86 7,800.86 0.0K
11:48 7,800.86 7,800.86 7,800.86 7,800.86 0.0K
11:49 7,800.86 7,800.86 7,800.86 7,800.86 0.0K
11:50 7,800.86 7,800.86 7,800.86 7,800.86 0.0K
11:51 7,800.86 7,800.86 7,800.86 7,800.86 0.0K
11:52 7,800.86 7,800.86 7,800.86 7,800.86 0.0K
11:53 7,800.86 7,800.86 7,800.86 7,800.86 0.0K
11:54 7,800.86 7,800.86 7,800.86 7,800.86 0.0K
11:55 7,800.86 7,800.86 7,800.86 7,800.86 0.0K
11:56 7,800.86 7,800.86 7,800.86 7,800.86 0.0K
11:57 7,800.86 7,800.86 7,800.86 7,800.86 0.0K
11:58 7,800.86 7,800.86 7,800.86 7,800.86 0.0K
11:59 7,800.86 7,800.86 7,800.86 7,800.86 0.0K
12:00 7,800.86 7,800.86 7,800.86 7,800.86 0.0K
12:01 7,800.86 7,800.86 7,800.86 7,800.86 0.0K
12:02 7,800.86 7,800.86 7,800.86 7,800.86 0.0K
12:03 7,800.86 7,800.86 7,800.86 7,800.86 0.0K
12:04 7,800.86 7,800.86 7,800.86 7,800.86 0.0K
12:05 7,800.86 7,800.86 7,800.86 7,800.86 0.0K
12:06 7,800.86 7,800.86 7,800.86 7,800.86 0.0K
12:07 7,800.86 7,800.86 7,800.86 7,800.86 0.0K
12:08 7,800.86 7,800.86 7,800.86 7,800.86 0.0K
12:09 7,800.86 7,800.86 7,800.86 7,800.86 0.0K
12:10 7,800.86 7,800.86 7,800.86 7,800.86 0.0K
12:11 7,800.86 7,800.86 7,800.86 7,800.86 0.0K
12:12 7,800.86 7,800.86 7,800.86 7,800.86 0.0K
12:13 7,800.86 7,800.86 7,800.86 7,800.86 0.0K
12:14 7,800.86 7,800.86 7,800.86 7,800.86 0.0K
12:15 7,800.86 7,800.86 7,800.86 7,800.86 0.0K
12:16 7,800.86 7,800.86 7,800.86 7,800.86 0.0K
12:17 7,800.86 7,800.86 7,800.86 7,800.86 0.0K
12:18 7,800.86 7,800.86 7,800.86 7,800.86 0.0K
12:19 7,800.86 7,800.86 7,800.86 7,800.86 0.0K
12:20 7,800.86 7,800.86 7,800.86 7,800.86 0.0K
12:21 7,800.86 7,800.86 7,800.86 7,800.86 0.0K
12:22 7,800.86 7,800.86 7,800.86 7,800.86 0.0K
12:23 7,800.86 7,800.86 7,800.86 7,800.86 0.0K
12:24 7,800.86 7,800.86 7,800.86 7,800.86 0.0K
12:25 7,800.86 7,800.86 7,800.86 7,800.86 0.0K
12:26 7,800.86 7,800.86 7,800.86 7,800.86 0.0K
12:27 7,800.86 7,800.86 7,800.86 7,800.86 0.0K
12:28 7,800.86 7,800.86 7,800.86 7,800.86 0.0K
12:29 7,800.86 7,800.86 7,800.86 7,800.86 0.0K
12:30 7,800.86 7,800.86 7,800.86 7,800.86 0.0K
12:31 7,800.86 7,800.86 7,800.86 7,800.86 0.0K
12:32 7,800.86 7,800.86 7,800.86 7,800.86 0.0K
12:33 7,800.86 7,800.86 7,800.86 7,800.86 0.0K
12:34 7,800.86 7,800.86 7,800.86 7,800.86 0.0K
12:35 7,800.86 7,800.86 7,800.86 7,800.86 0.0K
12:36 7,800.86 7,800.86 7,800.86 7,800.86 0.0K
12:37 7,800.86 7,800.86 7,800.86 7,800.86 0.0K
12:38 7,800.86 7,800.86 7,800.86 7,800.86 0.0K
12:39 7,800.86 7,800.86 7,800.86 7,800.86 0.0K
12:40 7,800.86 7,800.86 7,800.86 7,800.86 0.0K
12:41 7,800.86 7,800.86 7,800.86 7,800.86 0.0K
12:42 7,800.86 7,800.86 7,800.86 7,800.86 0.0K
12:43 7,800.86 7,800.86 7,800.86 7,800.86 0.0K
12:44 7,800.86 7,800.86 7,800.86 7,800.86 0.0K
12:45 7,800.86 7,800.86 7,800.86 7,800.86 0.0K
12:46 7,800.86 7,800.86 7,800.86 7,800.86 0.0K
12:47 7,800.86 7,800.86 7,800.86 7,800.86 0.0K
12:48 7,800.86 7,800.86 7,800.86 7,800.86 0.0K
12:49 7,800.86 7,800.86 7,800.86 7,800.86 0.0K
12:50 7,800.86 7,800.86 7,800.86 7,800.86 0.0K
12:51 7,800.86 7,800.86 7,800.86 7,800.86 0.0K
12:52 7,800.86 7,800.86 7,800.86 7,800.86 0.0K
12:53 7,800.86 7,800.86 7,800.86 7,800.86 0.0K
12:54 7,800.86 7,800.86 7,800.86 7,800.86 0.0K
12:55 7,800.86 7,800.86 7,800.86 7,800.86 0.0K
12:56 7,800.86 7,800.86 7,800.86 7,800.86 0.0K
12:57 7,800.86 7,800.86 7,800.86 7,800.86 0.0K
12:58 7,800.86 7,800.86 7,800.86 7,800.86 0.0K
12:59 7,800.86 7,800.86 7,800.86 7,800.86 0.0K
13:00 7,800.86 7,801.28 7,795.75 7,796.78 3,299.4K
13:01 7,797.28 7,799.50 7,797.28 7,798.48 1,409.1K
13:02 7,798.24 7,801.68 7,798.04 7,801.45 1,277.6K
13:03 7,801.34 7,806.44 7,801.34 7,806.44 902.4K
13:04 7,805.98 7,807.40 7,805.88 7,805.88 1,455.7K
13:05 7,805.91 7,806.67 7,804.55 7,805.33 1,293.8K
13:06 7,805.97 7,805.97 7,802.45 7,802.93 2,065.9K
13:07 7,802.88 7,806.14 7,802.71 7,806.14 1,182.9K
13:08 7,806.45 7,807.63 7,805.96 7,806.42 1,263.8K
13:09 7,807.04 7,809.19 7,806.48 7,809.19 893.0K
13:10 7,809.51 7,811.55 7,807.56 7,807.56 1,297.8K
13:11 7,807.81 7,811.38 7,807.81 7,811.09 1,461.0K
13:12 7,810.27 7,810.89 7,808.18 7,810.09 1,055.3K
13:13 7,809.36 7,810.73 7,808.10 7,810.31 935.4K
13:14 7,810.35 7,810.82 7,809.70 7,809.70 987.8K
13:15 7,809.36 7,809.59 7,806.94 7,807.10 1,152.9K
13:16 7,807.58 7,807.72 7,806.53 7,807.72 1,080.2K
13:17 7,807.05 7,808.35 7,806.41 7,808.35 1,109.6K
13:18 7,808.04 7,809.33 7,807.57 7,808.08 867.0K
13:19 7,807.37 7,808.85 7,806.61 7,808.05 1,191.7K
13:20 7,808.14 7,810.19 7,808.14 7,809.97 1,673.6K
13:21 7,809.69 7,810.65 7,807.86 7,808.86 2,330.3K
13:22 7,808.96 7,811.00 7,808.73 7,810.51 1,415.9K
13:23 7,810.40 7,810.40 7,808.94 7,808.94 1,225.4K
13:24 7,808.85 7,808.85 7,804.61 7,804.61 1,608.2K
13:25 7,805.14 7,805.31 7,803.77 7,803.77 1,407.1K
13:26 7,803.89 7,805.54 7,803.72 7,805.54 1,084.4K
13:27 7,805.28 7,805.85 7,804.17 7,805.45 1,172.1K
13:28 7,804.88 7,804.88 7,803.72 7,804.72 1,264.9K
13:29 7,805.22 7,806.45 7,805.22 7,806.12 950.6K
13:30 7,805.66 7,805.89 7,802.72 7,802.72 1,451.2K
13:31 7,802.26 7,803.95 7,802.26 7,803.54 951.2K
13:32 7,803.77 7,804.98 7,803.57 7,803.94 984.4K
13:33 7,803.69 7,804.85 7,803.54 7,804.79 733.7K
13:34 7,804.79 7,805.71 7,804.65 7,805.10 1,004.8K
13:35 7,804.61 7,806.51 7,804.61 7,806.27 1,107.6K
13:36 7,806.43 7,806.43 7,803.84 7,803.98 1,524.9K
13:37 7,803.79 7,805.95 7,803.44 7,805.65 996.2K
13:38 7,805.50 7,806.20 7,804.83 7,805.75 835.1K
13:39 7,805.51 7,806.18 7,805.39 7,805.69 993.5K
13:40 7,805.35 7,805.82 7,804.98 7,805.34 961.2K
13:41 7,805.16 7,805.39 7,804.24 7,804.82 1,257.9K
13:42 7,804.83 7,805.76 7,803.97 7,805.36 1,442.5K
13:43 7,805.22 7,807.51 7,804.89 7,806.90 1,280.2K
13:44 7,806.77 7,808.15 7,806.69 7,808.15 1,458.5K
13:45 7,808.34 7,808.34 7,806.12 7,807.02 1,453.7K
13:46 7,807.21 7,808.01 7,807.12 7,807.89 1,299.6K
13:47 7,807.96 7,808.48 7,807.55 7,808.48 968.8K
13:48 7,808.36 7,808.63 7,807.50 7,808.25 945.7K
13:49 7,808.75 7,812.00 7,808.67 7,812.00 2,190.0K
13:50 7,810.45 7,813.55 7,810.45 7,811.69 2,208.4K
13:51 7,812.18 7,813.45 7,812.05 7,812.05 1,390.8K
13:52 7,811.93 7,812.76 7,811.59 7,812.41 986.5K
13:53 7,812.21 7,813.64 7,812.05 7,813.51 1,265.0K
13:54 7,813.40 7,813.98 7,810.53 7,810.86 1,655.7K
13:55 7,810.98 7,811.30 7,809.07 7,809.07 1,269.2K
13:56 7,809.63 7,810.76 7,809.34 7,810.41 1,111.9K
13:57 7,810.45 7,811.13 7,810.12 7,810.43 840.7K
13:58 7,810.78 7,813.16 7,810.78 7,813.16 1,683.0K
13:59 7,813.32 7,814.52 7,813.07 7,813.30 1,161.8K
14:00 7,813.52 7,813.55 7,812.30 7,813.55 1,478.0K
14:01 7,814.13 7,815.02 7,814.02 7,814.48 959.0K
14:02 7,814.26 7,814.38 7,813.28 7,814.05 908.4K
14:03 7,814.00 7,814.00 7,813.01 7,813.87 932.4K
14:04 7,813.51 7,814.36 7,812.71 7,814.23 1,041.9K
14:05 7,814.07 7,814.65 7,813.80 7,814.04 1,768.6K
14:06 7,813.91 7,814.52 7,813.05 7,813.05 1,140.9K
14:07 7,813.10 7,813.10 7,808.63 7,808.76 2,324.4K
14:08 7,808.60 7,808.60 7,806.52 7,806.52 1,574.1K
14:09 7,806.62 7,809.02 7,806.62 7,809.01 1,365.7K
14:10 7,808.68 7,809.65 7,808.68 7,809.65 1,003.1K
14:11 7,809.39 7,810.86 7,809.39 7,810.11 1,114.9K
14:12 7,810.01 7,810.66 7,809.54 7,810.41 1,210.8K
14:13 7,810.42 7,810.43 7,809.39 7,810.01 993.7K
14:14 7,810.05 7,810.73 7,809.97 7,810.31 1,250.2K
14:15 7,810.21 7,812.00 7,810.21 7,812.00 1,810.2K
14:16 7,812.63 7,812.95 7,811.89 7,811.89 2,055.3K
14:17 7,811.92 7,812.42 7,811.56 7,812.07 993.6K
14:18 7,811.94 7,813.47 7,811.94 7,812.65 1,035.5K
14:19 7,812.51 7,812.89 7,811.56 7,812.16 962.2K
14:20 7,811.96 7,813.18 7,811.78 7,812.88 1,307.8K
14:21 7,813.33 7,814.26 7,813.33 7,814.26 1,306.2K
14:22 7,814.27 7,815.62 7,814.27 7,815.30 1,558.8K
14:23 7,815.24 7,816.58 7,815.24 7,816.30 1,663.1K
14:24 7,816.75 7,816.95 7,815.55 7,815.55 1,143.6K
14:25 7,815.79 7,816.00 7,815.19 7,815.53 1,432.5K
14:26 7,815.89 7,816.57 7,815.10 7,815.16 2,343.4K
14:27 7,815.28 7,815.28 7,814.00 7,815.14 1,504.5K
14:28 7,815.22 7,815.25 7,813.19 7,813.93 1,135.6K
14:29 7,813.96 7,814.49 7,813.11 7,813.43 1,384.9K
14:30 7,813.07 7,815.25 7,812.49 7,815.04 2,292.3K
14:31 7,814.71 7,817.45 7,814.71 7,817.28 2,115.6K
14:32 7,817.81 7,817.81 7,815.08 7,816.37 1,509.9K
14:33 7,816.38 7,816.38 7,812.39 7,812.39 1,731.7K
14:34 7,812.56 7,814.58 7,812.36 7,813.84 1,358.3K
14:35 7,813.07 7,814.78 7,813.07 7,813.82 1,683.9K
14:36 7,814.03 7,815.25 7,813.44 7,813.54 1,685.7K
14:37 7,813.62 7,813.62 7,811.15 7,812.21 1,251.6K
14:38 7,812.44 7,812.73 7,809.99 7,810.69 1,770.9K
14:39 7,810.66 7,811.66 7,810.54 7,811.66 1,525.5K
14:40 7,811.08 7,811.42 7,809.03 7,809.03 1,886.0K
14:41 7,808.59 7,809.28 7,807.70 7,807.72 1,697.5K
14:42 7,807.49 7,808.25 7,807.16 7,807.54 1,512.3K
14:43 7,808.08 7,809.27 7,807.29 7,808.71 1,714.1K
14:44 7,809.17 7,809.60 7,808.10 7,809.60 2,839.9K
14:45 7,809.24 7,809.95 7,808.74 7,809.95 2,742.6K
14:46 7,809.98 7,809.98 7,806.72 7,807.19 2,472.1K
14:47 7,807.48 7,807.48 7,806.45 7,807.31 1,871.3K
14:48 7,807.58 7,809.51 7,806.91 7,808.85 2,123.1K
14:49 7,808.68 7,809.35 7,807.75 7,808.92 1,950.1K
14:50 7,809.20 7,810.67 7,808.05 7,810.67 2,477.0K
14:51 7,810.77 7,812.08 7,810.53 7,811.44 3,085.6K
14:52 7,811.09 7,812.49 7,810.81 7,812.49 2,735.8K
14:53 7,812.20 7,813.31 7,811.53 7,812.72 2,811.6K
14:54 7,813.05 7,813.69 7,812.57 7,813.69 3,808.2K
14:55 7,813.39 7,813.48 7,811.84 7,812.46 3,402.0K
14:56 7,812.45 7,812.97 7,811.75 7,811.77 3,340.4K
14:57 7,812.38 7,812.47 7,812.38 7,812.47 286.5K
14:58 7,812.47 7,812.47 7,812.47 7,812.47 0.0K
14:59 7,812.47 7,812.50 7,810.13 7,810.13 5,490.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음