SSE Consumer Commodity (SSECC)

SSECC
🏛️ 중국 →
8,766.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 7,792.76 7,792.76 7,792.76 7,792.76 2,319.2K
09:29 7,792.76 7,792.76 7,792.76 7,792.76 0.0K
09:30 7,791.64 7,825.82 7,791.64 7,824.61 10,368.2K
09:31 7,823.17 7,825.73 7,811.30 7,812.29 9,242.3K
09:32 7,812.50 7,814.73 7,809.34 7,809.34 5,801.4K
09:33 7,809.70 7,812.14 7,806.71 7,808.14 5,893.2K
09:34 7,807.58 7,821.16 7,807.58 7,820.95 5,672.0K
09:35 7,821.25 7,821.25 7,813.84 7,814.05 5,773.4K
09:36 7,812.49 7,817.36 7,806.85 7,817.06 5,734.2K
09:37 7,817.79 7,820.86 7,814.87 7,814.87 4,595.5K
09:38 7,814.83 7,824.17 7,814.42 7,824.17 4,508.1K
09:39 7,824.75 7,831.22 7,824.40 7,831.22 7,060.5K
09:40 7,830.93 7,835.16 7,829.84 7,833.99 6,520.9K
09:41 7,835.22 7,843.35 7,835.22 7,842.90 6,741.3K
09:42 7,841.80 7,848.69 7,841.80 7,848.69 6,059.8K
09:43 7,849.97 7,855.94 7,849.97 7,854.64 7,857.5K
09:44 7,854.62 7,854.62 7,845.38 7,845.38 5,417.8K
09:45 7,846.00 7,846.00 7,838.30 7,838.90 5,545.8K
09:46 7,838.84 7,845.31 7,838.84 7,843.00 4,246.8K
09:47 7,842.43 7,852.39 7,842.43 7,848.81 4,456.7K
09:48 7,848.55 7,848.68 7,845.49 7,847.22 3,895.0K
09:49 7,847.29 7,849.04 7,846.93 7,848.49 4,563.8K
09:50 7,847.93 7,855.25 7,843.33 7,855.25 7,131.2K
09:51 7,853.79 7,853.79 7,844.89 7,846.19 4,685.6K
09:52 7,846.33 7,851.25 7,845.99 7,846.80 4,114.2K
09:53 7,846.48 7,851.62 7,845.55 7,850.59 4,534.1K
09:54 7,850.24 7,850.52 7,841.40 7,841.58 3,885.3K
09:55 7,840.47 7,842.90 7,839.77 7,840.72 3,709.1K
09:56 7,837.96 7,838.73 7,835.07 7,837.21 3,887.7K
09:57 7,837.00 7,837.00 7,830.29 7,830.29 2,894.9K
09:58 7,829.83 7,829.92 7,827.12 7,828.24 2,883.3K
09:59 7,829.48 7,834.29 7,829.48 7,832.79 3,263.1K
10:00 7,833.08 7,833.47 7,827.66 7,830.32 3,536.7K
10:01 7,830.53 7,834.89 7,830.53 7,834.38 1,915.1K
10:02 7,833.97 7,834.00 7,830.81 7,832.55 2,376.2K
10:03 7,833.03 7,835.83 7,831.57 7,831.57 2,251.8K
10:04 7,832.33 7,833.07 7,831.35 7,832.93 2,024.7K
10:05 7,832.62 7,832.62 7,829.20 7,831.42 2,224.5K
10:06 7,830.65 7,831.16 7,828.78 7,828.78 1,897.6K
10:07 7,828.71 7,831.75 7,828.22 7,831.75 2,212.8K
10:08 7,831.83 7,833.18 7,829.88 7,830.34 2,224.6K
10:09 7,829.93 7,834.15 7,829.27 7,834.15 2,759.0K
10:10 7,835.73 7,840.11 7,835.73 7,840.11 2,733.3K
10:11 7,839.76 7,843.01 7,838.60 7,842.99 3,976.5K
10:12 7,843.83 7,843.83 7,839.71 7,839.71 2,864.4K
10:13 7,839.73 7,841.33 7,837.85 7,837.88 2,266.8K
10:14 7,837.47 7,837.69 7,835.51 7,837.33 1,890.3K
10:15 7,837.78 7,838.38 7,835.41 7,835.59 1,923.2K
10:16 7,837.35 7,839.04 7,836.48 7,838.78 2,093.1K
10:17 7,838.97 7,840.05 7,836.20 7,837.40 1,996.8K
10:18 7,838.71 7,841.31 7,837.92 7,839.97 2,298.3K
10:19 7,840.48 7,840.84 7,839.09 7,840.18 2,034.7K
10:20 7,840.02 7,845.60 7,840.02 7,845.21 2,240.9K
10:21 7,845.22 7,845.22 7,840.13 7,840.19 2,047.9K
10:22 7,840.07 7,842.46 7,840.07 7,842.39 1,580.5K
10:23 7,842.04 7,846.20 7,841.89 7,846.01 2,071.0K
10:24 7,846.75 7,848.89 7,845.23 7,845.52 2,223.8K
10:25 7,845.34 7,846.13 7,840.95 7,841.59 2,189.7K
10:26 7,842.28 7,845.26 7,841.93 7,845.26 1,856.0K
10:27 7,845.73 7,846.57 7,843.71 7,843.71 1,773.7K
10:28 7,843.75 7,844.01 7,838.86 7,839.20 1,839.2K
10:29 7,838.78 7,839.31 7,837.26 7,838.15 1,814.8K
10:30 7,839.15 7,840.01 7,837.56 7,839.98 2,811.1K
10:31 7,839.80 7,841.60 7,839.80 7,841.28 1,665.9K
10:32 7,841.25 7,842.58 7,838.25 7,838.25 2,165.1K
10:33 7,839.49 7,841.70 7,837.87 7,841.58 1,959.3K
10:34 7,841.43 7,842.45 7,841.36 7,842.00 1,186.9K
10:35 7,842.06 7,845.47 7,842.06 7,845.02 1,122.1K
10:36 7,845.76 7,851.54 7,844.49 7,851.54 2,728.7K
10:37 7,851.82 7,853.18 7,851.67 7,852.61 2,678.0K
10:38 7,852.15 7,852.95 7,848.46 7,849.10 3,332.4K
10:39 7,849.50 7,851.71 7,848.99 7,851.30 1,987.3K
10:40 7,851.05 7,851.05 7,846.21 7,849.21 2,376.7K
10:41 7,849.48 7,850.75 7,847.38 7,849.60 1,733.8K
10:42 7,848.54 7,849.64 7,844.09 7,849.64 1,991.3K
10:43 7,849.15 7,849.85 7,848.67 7,849.20 1,386.2K
10:44 7,849.31 7,849.76 7,848.03 7,848.03 1,536.8K
10:45 7,847.65 7,849.29 7,846.24 7,846.24 1,717.8K
10:46 7,846.50 7,846.50 7,843.61 7,845.41 2,437.5K
10:47 7,845.74 7,845.81 7,843.73 7,844.04 1,776.1K
10:48 7,843.66 7,846.11 7,843.66 7,844.70 2,437.8K
10:49 7,844.72 7,844.94 7,840.99 7,842.46 2,620.7K
10:50 7,841.61 7,841.61 7,838.37 7,838.37 2,200.3K
10:51 7,838.66 7,842.16 7,838.66 7,841.66 1,588.4K
10:52 7,842.11 7,843.80 7,841.79 7,843.80 1,615.5K
10:53 7,844.05 7,848.48 7,843.51 7,848.20 1,680.2K
10:54 7,848.18 7,851.08 7,847.24 7,851.08 1,762.4K
10:55 7,851.24 7,856.18 7,851.24 7,855.55 2,717.2K
10:56 7,854.79 7,858.21 7,854.35 7,858.21 1,422.8K
10:57 7,858.75 7,863.53 7,858.75 7,862.85 1,669.2K
10:58 7,863.38 7,870.97 7,863.38 7,866.75 2,359.9K
10:59 7,866.72 7,868.37 7,866.50 7,867.51 1,638.2K
11:00 7,867.58 7,869.27 7,864.52 7,864.52 2,250.7K
11:01 7,864.11 7,871.99 7,863.97 7,871.99 3,679.9K
11:02 7,872.51 7,873.31 7,867.92 7,868.31 2,376.3K
11:03 7,868.23 7,868.23 7,863.63 7,863.63 1,903.4K
11:04 7,863.36 7,864.32 7,862.66 7,863.68 1,232.6K
11:05 7,863.96 7,863.96 7,862.56 7,863.88 1,702.7K
11:06 7,862.59 7,862.59 7,857.80 7,857.82 1,701.6K
11:07 7,858.13 7,861.43 7,857.70 7,861.43 1,446.4K
11:08 7,861.68 7,865.16 7,861.68 7,865.16 1,710.0K
11:09 7,864.97 7,865.53 7,863.46 7,863.88 1,182.2K
11:10 7,863.93 7,864.88 7,862.08 7,862.41 1,109.8K
11:11 7,862.71 7,863.10 7,860.70 7,863.10 1,356.8K
11:12 7,863.01 7,863.05 7,861.06 7,861.26 1,413.1K
11:13 7,861.44 7,863.25 7,861.40 7,862.19 1,310.6K
11:14 7,862.86 7,864.18 7,862.29 7,862.43 1,363.6K
11:15 7,862.71 7,863.19 7,859.20 7,859.81 2,088.5K
11:16 7,860.85 7,862.53 7,859.62 7,862.22 1,545.7K
11:17 7,862.62 7,863.39 7,860.99 7,861.72 1,377.2K
11:18 7,861.77 7,862.10 7,858.24 7,858.96 2,173.2K
11:19 7,858.82 7,858.82 7,855.69 7,858.39 1,631.6K
11:20 7,857.91 7,858.21 7,855.19 7,855.75 1,476.3K
11:21 7,855.26 7,856.00 7,853.43 7,853.43 1,500.7K
11:22 7,853.83 7,855.24 7,852.65 7,854.20 1,172.3K
11:23 7,853.91 7,856.42 7,853.68 7,856.42 830.0K
11:24 7,856.82 7,860.50 7,856.82 7,859.05 1,185.9K
11:25 7,859.96 7,859.96 7,855.61 7,855.61 794.3K
11:26 7,855.98 7,858.43 7,855.97 7,857.51 808.4K
11:27 7,857.12 7,857.82 7,852.84 7,854.17 1,076.3K
11:28 7,854.33 7,854.41 7,852.52 7,853.21 1,047.7K
11:29 7,852.48 7,854.73 7,852.48 7,853.91 884.2K
11:30 7,854.27 7,854.41 7,854.27 7,854.41 36.4K
11:31 7,854.41 7,854.41 7,854.41 7,854.41 0.0K
11:32 7,854.41 7,854.41 7,854.41 7,854.41 0.0K
11:33 7,854.41 7,854.41 7,854.41 7,854.41 0.0K
11:34 7,854.41 7,854.41 7,854.41 7,854.41 0.0K
11:35 7,854.41 7,854.41 7,854.41 7,854.41 0.0K
11:36 7,854.41 7,854.41 7,854.41 7,854.41 0.0K
11:37 7,854.41 7,854.41 7,854.41 7,854.41 0.0K
11:38 7,854.41 7,854.41 7,854.41 7,854.41 0.0K
11:39 7,854.41 7,854.41 7,854.41 7,854.41 0.0K
11:40 7,854.41 7,854.41 7,854.41 7,854.41 0.0K
11:41 7,854.41 7,854.41 7,854.41 7,854.41 0.0K
11:42 7,854.41 7,854.41 7,854.41 7,854.41 0.0K
11:43 7,854.41 7,854.41 7,854.41 7,854.41 0.0K
11:44 7,854.41 7,854.41 7,854.41 7,854.41 0.0K
11:45 7,854.41 7,854.41 7,854.41 7,854.41 0.0K
11:46 7,854.41 7,854.41 7,854.41 7,854.41 0.0K
11:47 7,854.41 7,854.41 7,854.41 7,854.41 0.0K
11:48 7,854.41 7,854.41 7,854.41 7,854.41 0.0K
11:49 7,854.41 7,854.41 7,854.41 7,854.41 0.0K
11:50 7,854.41 7,854.41 7,854.41 7,854.41 0.0K
11:51 7,854.41 7,854.41 7,854.41 7,854.41 0.0K
11:52 7,854.41 7,854.41 7,854.41 7,854.41 0.0K
11:53 7,854.41 7,854.41 7,854.41 7,854.41 0.0K
11:54 7,854.41 7,854.41 7,854.41 7,854.41 0.0K
11:55 7,854.41 7,854.41 7,854.41 7,854.41 0.0K
11:56 7,854.41 7,854.41 7,854.41 7,854.41 0.0K
11:57 7,854.41 7,854.41 7,854.41 7,854.41 0.0K
11:58 7,854.41 7,854.41 7,854.41 7,854.41 0.0K
11:59 7,854.41 7,854.41 7,854.41 7,854.41 0.0K
12:00 7,854.41 7,854.41 7,854.41 7,854.41 0.0K
12:01 7,854.41 7,854.41 7,854.41 7,854.41 0.0K
12:02 7,854.41 7,854.41 7,854.41 7,854.41 0.0K
12:03 7,854.41 7,854.41 7,854.41 7,854.41 0.0K
12:04 7,854.41 7,854.41 7,854.41 7,854.41 0.0K
12:05 7,854.41 7,854.41 7,854.41 7,854.41 0.0K
12:06 7,854.41 7,854.41 7,854.41 7,854.41 0.0K
12:07 7,854.41 7,854.41 7,854.41 7,854.41 0.0K
12:08 7,854.41 7,854.41 7,854.41 7,854.41 0.0K
12:09 7,854.41 7,854.41 7,854.41 7,854.41 0.0K
12:10 7,854.41 7,854.41 7,854.41 7,854.41 0.0K
12:11 7,854.41 7,854.41 7,854.41 7,854.41 0.0K
12:12 7,854.41 7,854.41 7,854.41 7,854.41 0.0K
12:13 7,854.41 7,854.41 7,854.41 7,854.41 0.0K
12:14 7,854.41 7,854.41 7,854.41 7,854.41 0.0K
12:15 7,854.41 7,854.41 7,854.41 7,854.41 0.0K
12:16 7,854.41 7,854.41 7,854.41 7,854.41 0.0K
12:17 7,854.41 7,854.41 7,854.41 7,854.41 0.0K
12:18 7,854.41 7,854.41 7,854.41 7,854.41 0.0K
12:19 7,854.41 7,854.41 7,854.41 7,854.41 0.0K
12:20 7,854.41 7,854.41 7,854.41 7,854.41 0.0K
12:21 7,854.41 7,854.41 7,854.41 7,854.41 0.0K
12:22 7,854.41 7,854.41 7,854.41 7,854.41 0.0K
12:23 7,854.41 7,854.41 7,854.41 7,854.41 0.0K
12:24 7,854.41 7,854.41 7,854.41 7,854.41 0.0K
12:25 7,854.41 7,854.41 7,854.41 7,854.41 0.0K
12:26 7,854.41 7,854.41 7,854.41 7,854.41 0.0K
12:27 7,854.41 7,854.41 7,854.41 7,854.41 0.0K
12:28 7,854.41 7,854.41 7,854.41 7,854.41 0.0K
12:29 7,854.41 7,854.41 7,854.41 7,854.41 0.0K
12:30 7,854.41 7,854.41 7,854.41 7,854.41 0.0K
12:31 7,854.41 7,854.41 7,854.41 7,854.41 0.0K
12:32 7,854.41 7,854.41 7,854.41 7,854.41 0.0K
12:33 7,854.41 7,854.41 7,854.41 7,854.41 0.0K
12:34 7,854.41 7,854.41 7,854.41 7,854.41 0.0K
12:35 7,854.41 7,854.41 7,854.41 7,854.41 0.0K
12:36 7,854.41 7,854.41 7,854.41 7,854.41 0.0K
12:37 7,854.41 7,854.41 7,854.41 7,854.41 0.0K
12:38 7,854.41 7,854.41 7,854.41 7,854.41 0.0K
12:39 7,854.41 7,854.41 7,854.41 7,854.41 0.0K
12:40 7,854.41 7,854.41 7,854.41 7,854.41 0.0K
12:41 7,854.41 7,854.41 7,854.41 7,854.41 0.0K
12:42 7,854.41 7,854.41 7,854.41 7,854.41 0.0K
12:43 7,854.41 7,854.41 7,854.41 7,854.41 0.0K
12:44 7,854.41 7,854.41 7,854.41 7,854.41 0.0K
12:45 7,854.41 7,854.41 7,854.41 7,854.41 0.0K
12:46 7,854.41 7,854.41 7,854.41 7,854.41 0.0K
12:47 7,854.41 7,854.41 7,854.41 7,854.41 0.0K
12:48 7,854.41 7,854.41 7,854.41 7,854.41 0.0K
12:49 7,854.41 7,854.41 7,854.41 7,854.41 0.0K
12:50 7,854.41 7,854.41 7,854.41 7,854.41 0.0K
12:51 7,854.41 7,854.41 7,854.41 7,854.41 0.0K
12:52 7,854.41 7,854.41 7,854.41 7,854.41 0.0K
12:53 7,854.41 7,854.41 7,854.41 7,854.41 0.0K
12:54 7,854.41 7,854.41 7,854.41 7,854.41 0.0K
12:55 7,854.41 7,854.41 7,854.41 7,854.41 0.0K
12:56 7,854.41 7,854.41 7,854.41 7,854.41 0.0K
12:57 7,854.41 7,854.41 7,854.41 7,854.41 0.0K
12:58 7,854.41 7,854.41 7,854.41 7,854.41 0.0K
12:59 7,854.41 7,854.41 7,854.41 7,854.41 0.0K
13:00 7,854.41 7,856.09 7,850.65 7,855.55 3,615.2K
13:01 7,854.77 7,859.18 7,854.34 7,855.73 3,488.3K
13:02 7,856.32 7,859.58 7,855.43 7,859.41 2,310.1K
13:03 7,860.03 7,867.40 7,860.03 7,866.76 2,536.7K
13:04 7,867.58 7,867.58 7,861.92 7,861.92 1,435.0K
13:05 7,861.06 7,862.54 7,857.91 7,857.91 2,287.1K
13:06 7,857.38 7,859.11 7,855.38 7,859.07 1,824.6K
13:07 7,859.21 7,859.94 7,858.01 7,859.20 1,442.2K
13:08 7,859.35 7,865.41 7,859.35 7,864.63 2,367.0K
13:09 7,864.65 7,865.93 7,862.51 7,862.94 2,272.1K
13:10 7,862.96 7,863.38 7,861.91 7,863.17 1,480.7K
13:11 7,862.87 7,864.53 7,862.12 7,864.21 1,585.1K
13:12 7,864.61 7,864.61 7,859.96 7,862.28 1,343.2K
13:13 7,861.90 7,862.94 7,861.20 7,861.78 1,002.6K
13:14 7,861.08 7,866.61 7,861.08 7,866.39 1,629.3K
13:15 7,866.43 7,870.01 7,866.43 7,868.63 1,897.1K
13:16 7,868.81 7,871.94 7,868.81 7,870.59 1,862.7K
13:17 7,869.37 7,869.75 7,865.87 7,865.87 1,453.3K
13:18 7,866.87 7,868.43 7,865.98 7,866.81 1,161.9K
13:19 7,866.77 7,868.36 7,866.52 7,867.35 912.2K
13:20 7,867.21 7,868.51 7,865.55 7,865.91 1,021.9K
13:21 7,866.30 7,869.61 7,866.30 7,867.11 1,518.0K
13:22 7,866.04 7,870.87 7,865.94 7,870.87 1,480.8K
13:23 7,871.02 7,873.16 7,870.67 7,873.16 1,519.4K
13:24 7,872.87 7,875.35 7,872.45 7,875.14 1,943.2K
13:25 7,875.65 7,876.61 7,874.48 7,874.48 2,709.0K
13:26 7,874.66 7,875.22 7,871.10 7,871.77 1,862.2K
13:27 7,871.69 7,873.53 7,871.19 7,871.96 1,382.0K
13:28 7,872.52 7,876.20 7,872.52 7,875.20 1,466.2K
13:29 7,874.65 7,876.17 7,874.18 7,876.05 1,213.4K
13:30 7,876.31 7,880.58 7,876.26 7,880.57 3,092.1K
13:31 7,880.13 7,883.27 7,880.13 7,883.27 2,965.8K
13:32 7,882.58 7,886.92 7,882.35 7,885.16 4,183.0K
13:33 7,885.73 7,887.38 7,883.19 7,883.48 3,283.8K
13:34 7,883.22 7,884.71 7,881.88 7,882.75 2,382.6K
13:35 7,883.09 7,885.59 7,883.09 7,885.34 2,742.7K
13:36 7,884.93 7,888.94 7,884.93 7,888.94 4,262.5K
13:37 7,889.27 7,889.69 7,885.99 7,889.69 3,498.5K
13:38 7,889.39 7,890.32 7,888.33 7,889.99 2,084.6K
13:39 7,890.26 7,891.44 7,888.71 7,889.95 2,680.5K
13:40 7,890.56 7,890.56 7,888.70 7,889.15 2,361.6K
13:41 7,889.40 7,891.40 7,889.16 7,889.35 2,035.6K
13:42 7,889.08 7,890.98 7,889.08 7,889.99 1,964.7K
13:43 7,890.04 7,890.81 7,888.13 7,889.45 1,983.8K
13:44 7,889.34 7,889.97 7,887.39 7,887.52 3,223.3K
13:45 7,887.28 7,887.85 7,885.13 7,885.74 2,115.2K
13:46 7,885.95 7,887.72 7,879.82 7,881.12 1,959.0K
13:47 7,881.13 7,881.13 7,876.06 7,877.20 1,803.5K
13:48 7,876.91 7,878.43 7,875.05 7,875.44 1,917.6K
13:49 7,875.71 7,876.03 7,871.79 7,872.31 1,754.8K
13:50 7,871.49 7,874.61 7,871.00 7,874.61 1,752.5K
13:51 7,874.03 7,879.09 7,873.84 7,877.05 1,710.7K
13:52 7,877.52 7,880.32 7,877.22 7,878.25 1,565.9K
13:53 7,880.61 7,880.61 7,877.13 7,878.08 1,417.9K
13:54 7,878.14 7,879.72 7,877.91 7,878.74 1,464.2K
13:55 7,878.84 7,879.65 7,877.59 7,878.78 1,221.9K
13:56 7,878.86 7,878.86 7,876.11 7,877.21 1,268.2K
13:57 7,877.48 7,877.48 7,876.14 7,876.42 1,291.0K
13:58 7,876.82 7,878.17 7,875.65 7,877.42 1,282.3K
13:59 7,877.41 7,879.65 7,876.67 7,879.65 1,426.7K
14:00 7,880.46 7,880.97 7,879.55 7,880.43 2,756.0K
14:01 7,880.52 7,880.96 7,878.03 7,879.12 1,989.6K
14:02 7,878.97 7,879.26 7,877.54 7,878.63 1,444.7K
14:03 7,878.50 7,883.59 7,877.60 7,881.79 2,220.1K
14:04 7,881.34 7,882.65 7,881.08 7,882.02 1,407.4K
14:05 7,882.36 7,882.91 7,881.50 7,882.57 1,264.0K
14:06 7,881.97 7,882.86 7,881.05 7,882.12 1,310.6K
14:07 7,881.49 7,881.83 7,880.45 7,881.01 1,709.4K
14:08 7,881.06 7,882.74 7,880.49 7,881.83 1,406.6K
14:09 7,882.10 7,884.98 7,882.10 7,884.68 1,587.9K
14:10 7,883.90 7,886.79 7,883.90 7,885.18 1,760.4K
14:11 7,885.04 7,889.52 7,884.96 7,889.29 2,745.8K
14:12 7,889.95 7,893.46 7,889.74 7,892.39 3,021.8K
14:13 7,892.84 7,892.84 7,890.81 7,890.87 2,281.8K
14:14 7,891.14 7,891.14 7,887.32 7,887.93 2,192.4K
14:15 7,887.63 7,889.29 7,887.28 7,889.29 1,822.2K
14:16 7,889.70 7,889.98 7,888.29 7,888.49 2,633.0K
14:17 7,889.63 7,889.63 7,886.92 7,887.08 1,858.5K
14:18 7,886.71 7,887.56 7,885.18 7,885.18 2,255.8K
14:19 7,885.60 7,885.83 7,882.62 7,882.62 1,942.0K
14:20 7,882.70 7,885.93 7,882.70 7,884.71 2,151.5K
14:21 7,884.97 7,885.97 7,883.04 7,883.37 1,854.5K
14:22 7,883.39 7,885.29 7,882.81 7,884.82 1,565.8K
14:23 7,885.61 7,886.13 7,883.43 7,883.68 1,677.3K
14:24 7,883.83 7,884.60 7,882.55 7,883.93 1,387.9K
14:25 7,883.65 7,885.63 7,883.37 7,883.65 1,644.0K
14:26 7,883.16 7,884.08 7,882.15 7,882.31 1,409.6K
14:27 7,882.52 7,883.56 7,881.03 7,881.44 1,564.0K
14:28 7,881.09 7,881.09 7,878.54 7,878.54 1,624.0K
14:29 7,878.38 7,880.97 7,878.19 7,880.97 2,017.7K
14:30 7,881.36 7,883.33 7,880.75 7,883.33 2,381.5K
14:31 7,883.00 7,883.00 7,874.56 7,874.56 3,135.6K
14:32 7,874.61 7,875.99 7,874.35 7,874.35 2,279.9K
14:33 7,874.17 7,874.41 7,871.12 7,872.06 2,539.9K
14:34 7,872.05 7,872.87 7,870.01 7,870.39 2,148.2K
14:35 7,870.09 7,875.06 7,869.88 7,875.06 2,285.0K
14:36 7,874.63 7,874.63 7,872.76 7,873.60 1,677.8K
14:37 7,873.15 7,874.52 7,872.53 7,874.15 1,687.1K
14:38 7,873.97 7,874.15 7,872.00 7,873.05 1,860.1K
14:39 7,873.03 7,873.03 7,870.51 7,870.69 1,979.9K
14:40 7,870.12 7,870.88 7,869.81 7,870.49 2,339.2K
14:41 7,870.52 7,871.06 7,869.01 7,869.17 1,823.8K
14:42 7,868.64 7,871.50 7,868.64 7,871.17 1,746.5K
14:43 7,871.37 7,874.73 7,871.37 7,873.16 1,990.8K
14:44 7,872.12 7,872.65 7,868.44 7,869.01 2,176.3K
14:45 7,868.21 7,869.34 7,866.65 7,866.65 2,614.3K
14:46 7,866.65 7,868.20 7,866.65 7,868.12 2,693.2K
14:47 7,868.21 7,870.66 7,868.09 7,870.35 2,422.8K
14:48 7,869.64 7,869.77 7,867.99 7,868.06 2,469.7K
14:49 7,868.08 7,868.72 7,867.43 7,867.50 2,574.2K
14:50 7,867.17 7,867.91 7,866.36 7,867.00 2,932.7K
14:51 7,866.48 7,866.94 7,865.06 7,866.57 3,154.6K
14:52 7,866.16 7,867.45 7,864.51 7,864.51 2,690.5K
14:53 7,864.23 7,866.43 7,863.15 7,863.26 3,283.3K
14:54 7,862.82 7,863.69 7,862.20 7,863.50 3,770.9K
14:55 7,863.59 7,864.74 7,863.16 7,864.39 3,230.6K
14:56 7,864.00 7,864.73 7,862.33 7,864.48 3,491.2K
14:57 7,864.83 7,864.83 7,864.63 7,864.63 213.2K
14:58 7,864.63 7,864.63 7,864.63 7,864.63 0.0K
14:59 7,864.63 7,864.63 7,860.64 7,860.64 6,242.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음