SSE Consumer Commodity (SSECC)

SSECC
🏛️ 중국 →
8,766.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 7,809.96 7,809.96 7,809.96 7,809.96 1,608.1K
09:29 7,809.96 7,809.96 7,809.96 7,809.96 0.0K
09:30 7,809.96 7,823.89 7,807.01 7,822.70 7,651.8K
09:31 7,819.59 7,826.42 7,808.46 7,826.42 7,472.3K
09:32 7,824.88 7,829.51 7,816.76 7,820.92 6,591.8K
09:33 7,821.39 7,828.71 7,821.01 7,828.71 4,649.2K
09:34 7,829.46 7,835.99 7,829.46 7,835.89 4,186.7K
09:35 7,833.97 7,836.22 7,830.44 7,835.46 5,127.1K
09:36 7,835.61 7,840.34 7,834.62 7,840.25 5,170.9K
09:37 7,841.77 7,851.85 7,841.77 7,851.85 6,522.3K
09:38 7,851.69 7,859.23 7,851.58 7,858.86 6,247.0K
09:39 7,860.08 7,865.52 7,856.64 7,856.64 7,042.5K
09:40 7,855.02 7,855.02 7,848.44 7,853.65 5,421.5K
09:41 7,852.38 7,863.62 7,852.38 7,863.62 6,411.4K
09:42 7,862.37 7,867.93 7,859.40 7,866.60 7,348.7K
09:43 7,866.62 7,866.62 7,855.44 7,855.44 5,749.9K
09:44 7,854.61 7,866.17 7,854.61 7,864.98 4,427.0K
09:45 7,865.75 7,869.69 7,863.07 7,866.67 5,189.4K
09:46 7,866.60 7,866.60 7,859.98 7,865.59 5,102.8K
09:47 7,864.81 7,873.16 7,864.81 7,871.84 7,688.2K
09:48 7,872.15 7,875.84 7,870.53 7,870.53 6,364.8K
09:49 7,868.79 7,868.79 7,860.58 7,860.91 4,786.3K
09:50 7,861.09 7,861.66 7,855.59 7,859.67 4,557.8K
09:51 7,861.44 7,865.02 7,861.44 7,861.53 3,482.1K
09:52 7,862.15 7,862.15 7,857.80 7,858.95 3,417.6K
09:53 7,858.65 7,861.15 7,856.65 7,858.69 2,850.7K
09:54 7,859.66 7,860.38 7,855.54 7,857.04 3,195.4K
09:55 7,856.13 7,856.13 7,852.80 7,852.81 3,673.4K
09:56 7,851.78 7,852.15 7,848.93 7,849.96 3,055.9K
09:57 7,850.07 7,850.13 7,842.07 7,842.07 2,766.3K
09:58 7,842.30 7,847.02 7,842.30 7,846.91 2,572.9K
09:59 7,847.44 7,848.41 7,843.87 7,844.80 2,957.2K
10:00 7,845.10 7,845.83 7,843.34 7,844.35 2,722.0K
10:01 7,844.42 7,851.61 7,844.06 7,851.61 2,487.9K
10:02 7,851.37 7,851.91 7,846.63 7,847.76 2,237.0K
10:03 7,846.68 7,849.46 7,846.68 7,849.27 2,362.9K
10:04 7,850.83 7,856.86 7,850.83 7,855.82 2,102.2K
10:05 7,855.75 7,855.75 7,852.92 7,853.66 2,358.1K
10:06 7,853.32 7,857.59 7,853.32 7,856.18 3,939.9K
10:07 7,856.21 7,857.08 7,853.26 7,855.72 2,302.0K
10:08 7,854.78 7,854.78 7,849.60 7,849.60 2,331.3K
10:09 7,848.98 7,848.98 7,846.71 7,847.36 1,584.8K
10:10 7,845.95 7,854.98 7,845.40 7,852.76 2,414.4K
10:11 7,852.92 7,856.14 7,852.74 7,854.87 1,731.6K
10:12 7,854.70 7,856.30 7,854.70 7,855.62 1,776.3K
10:13 7,855.43 7,855.43 7,851.16 7,853.19 2,173.9K
10:14 7,852.91 7,852.91 7,851.38 7,852.07 1,283.1K
10:15 7,852.29 7,858.85 7,852.29 7,857.96 2,406.1K
10:16 7,858.42 7,858.42 7,852.40 7,852.58 1,761.0K
10:17 7,852.56 7,852.89 7,851.76 7,851.88 1,723.7K
10:18 7,852.41 7,852.41 7,849.65 7,850.66 2,039.9K
10:19 7,850.60 7,851.26 7,849.90 7,851.10 1,792.5K
10:20 7,850.84 7,852.92 7,850.69 7,851.34 2,139.9K
10:21 7,851.71 7,851.87 7,850.44 7,851.20 1,650.4K
10:22 7,851.28 7,851.75 7,850.43 7,851.55 1,394.1K
10:23 7,851.43 7,853.49 7,850.45 7,852.86 1,472.8K
10:24 7,853.06 7,853.33 7,851.36 7,853.31 1,249.9K
10:25 7,853.47 7,854.40 7,852.49 7,854.38 1,510.3K
10:26 7,854.12 7,856.30 7,853.92 7,856.23 1,463.4K
10:27 7,856.25 7,857.20 7,854.86 7,856.17 1,133.5K
10:28 7,856.39 7,856.77 7,855.11 7,855.11 1,587.4K
10:29 7,855.19 7,855.19 7,853.08 7,853.16 1,527.7K
10:30 7,853.09 7,857.74 7,852.88 7,856.71 1,902.8K
10:31 7,856.75 7,857.54 7,854.32 7,854.32 1,439.2K
10:32 7,854.58 7,854.58 7,848.89 7,850.04 2,468.0K
10:33 7,849.58 7,849.58 7,843.87 7,843.87 1,738.8K
10:34 7,843.61 7,843.93 7,839.10 7,839.83 2,109.3K
10:35 7,839.36 7,839.90 7,838.33 7,838.67 1,599.7K
10:36 7,839.02 7,840.26 7,837.82 7,839.35 1,435.3K
10:37 7,839.41 7,839.42 7,836.93 7,838.34 1,392.1K
10:38 7,839.05 7,839.05 7,834.96 7,834.96 1,370.2K
10:39 7,835.03 7,836.45 7,834.95 7,835.86 1,570.0K
10:40 7,835.85 7,839.01 7,835.42 7,838.04 1,401.7K
10:41 7,838.76 7,841.25 7,838.72 7,841.25 1,052.3K
10:42 7,841.53 7,845.77 7,841.53 7,843.34 1,236.7K
10:43 7,843.52 7,846.01 7,843.52 7,845.35 1,989.2K
10:44 7,845.65 7,845.67 7,843.06 7,843.07 1,650.7K
10:45 7,843.01 7,844.08 7,841.84 7,841.84 1,325.5K
10:46 7,841.93 7,842.29 7,839.22 7,839.39 1,471.2K
10:47 7,839.10 7,839.20 7,836.83 7,836.83 1,577.3K
10:48 7,838.62 7,838.62 7,834.21 7,834.30 1,483.5K
10:49 7,834.49 7,834.93 7,833.16 7,834.93 2,170.1K
10:50 7,834.75 7,835.21 7,834.06 7,835.21 2,429.2K
10:51 7,834.71 7,834.95 7,831.46 7,831.46 2,663.8K
10:52 7,831.28 7,832.22 7,829.78 7,830.32 2,349.8K
10:53 7,831.27 7,832.15 7,829.59 7,829.60 2,803.8K
10:54 7,829.59 7,829.59 7,824.16 7,824.45 3,439.4K
10:55 7,824.52 7,824.91 7,818.62 7,819.02 4,562.9K
10:56 7,819.50 7,819.50 7,815.63 7,817.48 5,492.7K
10:57 7,817.27 7,823.00 7,817.22 7,823.00 2,768.0K
10:58 7,822.90 7,826.56 7,822.78 7,823.59 2,597.7K
10:59 7,823.70 7,827.17 7,823.56 7,827.17 1,791.5K
11:00 7,826.27 7,826.40 7,824.10 7,825.54 1,979.9K
11:01 7,825.39 7,825.44 7,820.97 7,821.46 1,747.4K
11:02 7,821.75 7,823.70 7,820.32 7,822.38 1,808.2K
11:03 7,822.37 7,824.01 7,822.37 7,823.66 1,217.0K
11:04 7,823.47 7,823.69 7,820.27 7,820.82 1,119.5K
11:05 7,820.97 7,820.97 7,813.84 7,813.93 2,677.4K
11:06 7,813.47 7,813.47 7,807.39 7,807.39 3,275.1K
11:07 7,807.66 7,809.51 7,806.72 7,807.81 2,806.7K
11:08 7,807.47 7,807.77 7,803.37 7,803.37 2,766.0K
11:09 7,804.13 7,804.13 7,799.05 7,799.05 3,128.7K
11:10 7,798.87 7,804.69 7,798.36 7,804.15 3,239.2K
11:11 7,804.42 7,804.42 7,801.07 7,801.87 1,882.7K
11:12 7,802.16 7,802.69 7,799.93 7,800.04 1,480.5K
11:13 7,799.37 7,799.37 7,793.19 7,793.66 2,844.3K
11:14 7,793.32 7,798.08 7,793.32 7,797.45 2,959.1K
11:15 7,797.73 7,801.04 7,797.73 7,799.94 1,535.6K
11:16 7,799.18 7,799.56 7,794.56 7,794.63 1,891.7K
11:17 7,794.83 7,798.46 7,794.83 7,797.87 1,959.7K
11:18 7,798.54 7,801.29 7,798.06 7,801.27 1,293.5K
11:19 7,800.75 7,800.75 7,798.37 7,798.97 1,557.0K
11:20 7,799.26 7,799.98 7,797.15 7,799.65 1,520.5K
11:21 7,799.80 7,804.13 7,799.79 7,804.13 1,452.3K
11:22 7,804.35 7,804.86 7,803.05 7,804.01 1,068.6K
11:23 7,804.22 7,806.23 7,804.04 7,806.23 773.6K
11:24 7,805.59 7,806.99 7,805.59 7,806.48 911.7K
11:25 7,806.29 7,808.48 7,806.29 7,808.14 1,109.7K
11:26 7,808.08 7,814.71 7,808.08 7,813.55 1,123.5K
11:27 7,813.59 7,814.05 7,811.59 7,812.58 995.2K
11:28 7,812.16 7,813.73 7,809.92 7,811.58 1,174.4K
11:29 7,811.96 7,813.52 7,811.82 7,812.66 1,629.9K
11:30 7,812.19 7,812.19 7,811.89 7,811.89 38.0K
11:31 7,811.89 7,811.89 7,811.89 7,811.89 0.0K
11:32 7,811.89 7,811.89 7,811.89 7,811.89 0.0K
11:33 7,811.89 7,811.89 7,811.89 7,811.89 0.0K
11:34 7,811.89 7,811.89 7,811.89 7,811.89 0.0K
11:35 7,811.89 7,811.89 7,811.89 7,811.89 0.0K
11:36 7,811.89 7,811.89 7,811.89 7,811.89 0.0K
11:37 7,811.89 7,811.89 7,811.89 7,811.89 0.0K
11:38 7,811.89 7,811.89 7,811.89 7,811.89 0.0K
11:39 7,811.89 7,811.89 7,811.89 7,811.89 0.0K
11:40 7,811.89 7,811.89 7,811.89 7,811.89 0.0K
11:41 7,811.89 7,811.89 7,811.89 7,811.89 0.0K
11:42 7,811.89 7,811.89 7,811.89 7,811.89 0.0K
11:43 7,811.89 7,811.89 7,811.89 7,811.89 0.0K
11:44 7,811.89 7,811.89 7,811.89 7,811.89 0.0K
11:45 7,811.89 7,811.89 7,811.89 7,811.89 0.0K
11:46 7,811.89 7,811.89 7,811.89 7,811.89 0.0K
11:47 7,811.89 7,811.89 7,811.89 7,811.89 0.0K
11:48 7,811.89 7,811.89 7,811.89 7,811.89 0.0K
11:49 7,811.89 7,811.89 7,811.89 7,811.89 0.0K
11:50 7,811.89 7,811.89 7,811.89 7,811.89 0.0K
11:51 7,811.89 7,811.89 7,811.89 7,811.89 0.0K
11:52 7,811.89 7,811.89 7,811.89 7,811.89 0.0K
11:53 7,811.89 7,811.89 7,811.89 7,811.89 0.0K
11:54 7,811.89 7,811.89 7,811.89 7,811.89 0.0K
11:55 7,811.89 7,811.89 7,811.89 7,811.89 0.0K
11:56 7,811.89 7,811.89 7,811.89 7,811.89 0.0K
11:57 7,811.89 7,811.89 7,811.89 7,811.89 0.0K
11:58 7,811.89 7,811.89 7,811.89 7,811.89 0.0K
11:59 7,811.89 7,811.89 7,811.89 7,811.89 0.0K
12:00 7,811.89 7,811.89 7,811.89 7,811.89 0.0K
12:01 7,811.89 7,811.89 7,811.89 7,811.89 0.0K
12:02 7,811.89 7,811.89 7,811.89 7,811.89 0.0K
12:03 7,811.89 7,811.89 7,811.89 7,811.89 0.0K
12:04 7,811.89 7,811.89 7,811.89 7,811.89 0.0K
12:05 7,811.89 7,811.89 7,811.89 7,811.89 0.0K
12:06 7,811.89 7,811.89 7,811.89 7,811.89 0.0K
12:07 7,811.89 7,811.89 7,811.89 7,811.89 0.0K
12:08 7,811.89 7,811.89 7,811.89 7,811.89 0.0K
12:09 7,811.89 7,811.89 7,811.89 7,811.89 0.0K
12:10 7,811.89 7,811.89 7,811.89 7,811.89 0.0K
12:11 7,811.89 7,811.89 7,811.89 7,811.89 0.0K
12:12 7,811.89 7,811.89 7,811.89 7,811.89 0.0K
12:13 7,811.89 7,811.89 7,811.89 7,811.89 0.0K
12:14 7,811.89 7,811.89 7,811.89 7,811.89 0.0K
12:15 7,811.89 7,811.89 7,811.89 7,811.89 0.0K
12:16 7,811.89 7,811.89 7,811.89 7,811.89 0.0K
12:17 7,811.89 7,811.89 7,811.89 7,811.89 0.0K
12:18 7,811.89 7,811.89 7,811.89 7,811.89 0.0K
12:19 7,811.89 7,811.89 7,811.89 7,811.89 0.0K
12:20 7,811.89 7,811.89 7,811.89 7,811.89 0.0K
12:21 7,811.89 7,811.89 7,811.89 7,811.89 0.0K
12:22 7,811.89 7,811.89 7,811.89 7,811.89 0.0K
12:23 7,811.89 7,811.89 7,811.89 7,811.89 0.0K
12:24 7,811.89 7,811.89 7,811.89 7,811.89 0.0K
12:25 7,811.89 7,811.89 7,811.89 7,811.89 0.0K
12:26 7,811.89 7,811.89 7,811.89 7,811.89 0.0K
12:27 7,811.89 7,811.89 7,811.89 7,811.89 0.0K
12:28 7,811.89 7,811.89 7,811.89 7,811.89 0.0K
12:29 7,811.89 7,811.89 7,811.89 7,811.89 0.0K
12:30 7,811.89 7,811.89 7,811.89 7,811.89 0.0K
12:31 7,811.89 7,811.89 7,811.89 7,811.89 0.0K
12:32 7,811.89 7,811.89 7,811.89 7,811.89 0.0K
12:33 7,811.89 7,811.89 7,811.89 7,811.89 0.0K
12:34 7,811.89 7,811.89 7,811.89 7,811.89 0.0K
12:35 7,811.89 7,811.89 7,811.89 7,811.89 0.0K
12:36 7,811.89 7,811.89 7,811.89 7,811.89 0.0K
12:37 7,811.89 7,811.89 7,811.89 7,811.89 0.0K
12:38 7,811.89 7,811.89 7,811.89 7,811.89 0.0K
12:39 7,811.89 7,811.89 7,811.89 7,811.89 0.0K
12:40 7,811.89 7,811.89 7,811.89 7,811.89 0.0K
12:41 7,811.89 7,811.89 7,811.89 7,811.89 0.0K
12:42 7,811.89 7,811.89 7,811.89 7,811.89 0.0K
12:43 7,811.89 7,811.89 7,811.89 7,811.89 0.0K
12:44 7,811.89 7,811.89 7,811.89 7,811.89 0.0K
12:45 7,811.89 7,811.89 7,811.89 7,811.89 0.0K
12:46 7,811.89 7,811.89 7,811.89 7,811.89 0.0K
12:47 7,811.89 7,811.89 7,811.89 7,811.89 0.0K
12:48 7,811.89 7,811.89 7,811.89 7,811.89 0.0K
12:49 7,811.89 7,811.89 7,811.89 7,811.89 0.0K
12:50 7,811.89 7,811.89 7,811.89 7,811.89 0.0K
12:51 7,811.89 7,811.89 7,811.89 7,811.89 0.0K
12:52 7,811.89 7,811.89 7,811.89 7,811.89 0.0K
12:53 7,811.89 7,811.89 7,811.89 7,811.89 0.0K
12:54 7,811.89 7,811.89 7,811.89 7,811.89 0.0K
12:55 7,811.89 7,811.89 7,811.89 7,811.89 0.0K
12:56 7,811.89 7,811.89 7,811.89 7,811.89 0.0K
12:57 7,811.89 7,811.89 7,811.89 7,811.89 0.0K
12:58 7,811.89 7,811.89 7,811.89 7,811.89 0.0K
12:59 7,811.89 7,811.89 7,811.89 7,811.89 0.0K
13:00 7,811.89 7,811.98 7,807.78 7,811.10 2,985.0K
13:01 7,811.00 7,812.30 7,810.23 7,810.55 1,275.4K
13:02 7,809.90 7,810.74 7,808.94 7,809.83 1,177.5K
13:03 7,809.68 7,814.47 7,809.68 7,814.47 986.0K
13:04 7,814.62 7,814.62 7,811.98 7,811.98 1,383.1K
13:05 7,811.67 7,812.76 7,809.03 7,809.20 1,398.5K
13:06 7,809.17 7,813.56 7,809.17 7,813.56 1,156.3K
13:07 7,813.19 7,816.81 7,813.19 7,816.07 810.9K
13:08 7,816.57 7,819.32 7,816.57 7,818.88 1,446.4K
13:09 7,819.07 7,819.99 7,817.36 7,817.36 870.6K
13:10 7,816.95 7,816.95 7,812.06 7,812.10 1,025.8K
13:11 7,811.80 7,814.73 7,811.37 7,814.19 1,398.2K
13:12 7,814.92 7,815.73 7,813.40 7,813.48 746.7K
13:13 7,813.47 7,814.36 7,811.49 7,812.19 1,044.8K
13:14 7,811.85 7,812.63 7,810.60 7,810.69 831.8K
13:15 7,811.09 7,815.97 7,811.09 7,814.72 855.1K
13:16 7,814.98 7,816.97 7,814.97 7,815.80 798.8K
13:17 7,816.10 7,818.67 7,816.10 7,817.58 813.0K
13:18 7,817.86 7,820.04 7,817.50 7,820.04 798.5K
13:19 7,819.67 7,822.49 7,819.31 7,822.26 816.4K
13:20 7,822.29 7,822.29 7,817.63 7,819.49 1,024.9K
13:21 7,819.33 7,819.88 7,817.65 7,817.65 861.8K
13:22 7,817.99 7,817.99 7,816.85 7,817.50 704.9K
13:23 7,817.86 7,820.33 7,817.86 7,819.76 1,830.2K
13:24 7,820.38 7,820.38 7,817.33 7,819.20 1,068.3K
13:25 7,819.12 7,822.72 7,818.94 7,822.72 1,306.6K
13:26 7,823.33 7,823.33 7,821.44 7,822.50 791.1K
13:27 7,822.08 7,822.20 7,818.74 7,819.33 735.6K
13:28 7,819.47 7,820.22 7,818.31 7,819.83 655.1K
13:29 7,819.92 7,822.71 7,819.92 7,821.08 1,054.0K
13:30 7,821.19 7,822.85 7,820.72 7,822.74 734.4K
13:31 7,821.77 7,823.62 7,821.77 7,823.05 796.0K
13:32 7,823.13 7,824.72 7,822.35 7,822.35 829.0K
13:33 7,822.88 7,822.88 7,819.75 7,819.75 943.3K
13:34 7,820.32 7,823.99 7,820.32 7,823.99 2,067.1K
13:35 7,824.90 7,824.90 7,820.93 7,821.09 1,682.3K
13:36 7,820.52 7,821.29 7,819.63 7,821.04 739.5K
13:37 7,821.26 7,822.69 7,820.01 7,822.69 759.8K
13:38 7,822.70 7,824.80 7,822.70 7,824.60 870.1K
13:39 7,824.71 7,826.17 7,824.14 7,826.09 959.2K
13:40 7,825.67 7,829.03 7,825.66 7,828.94 1,032.7K
13:41 7,828.60 7,828.84 7,827.07 7,827.84 926.0K
13:42 7,827.76 7,827.76 7,824.59 7,824.59 1,135.5K
13:43 7,824.34 7,825.90 7,824.34 7,825.79 705.3K
13:44 7,825.96 7,825.96 7,824.02 7,824.38 614.3K
13:45 7,823.74 7,824.61 7,823.41 7,823.41 802.1K
13:46 7,823.44 7,824.66 7,822.58 7,824.04 710.3K
13:47 7,824.85 7,826.61 7,824.24 7,826.61 1,056.9K
13:48 7,826.72 7,829.05 7,825.92 7,827.13 1,230.6K
13:49 7,827.20 7,827.20 7,826.19 7,826.77 662.4K
13:50 7,826.19 7,826.19 7,822.92 7,822.92 1,151.3K
13:51 7,822.66 7,823.18 7,820.72 7,821.84 931.5K
13:52 7,821.70 7,821.70 7,820.02 7,821.45 845.4K
13:53 7,821.20 7,821.71 7,819.72 7,820.03 1,035.7K
13:54 7,820.22 7,822.04 7,819.92 7,821.77 958.0K
13:55 7,821.45 7,825.67 7,821.45 7,825.67 1,779.7K
13:56 7,826.07 7,826.23 7,824.73 7,825.69 818.8K
13:57 7,825.54 7,826.16 7,824.53 7,825.34 1,264.2K
13:58 7,824.99 7,825.72 7,822.91 7,823.73 1,335.9K
13:59 7,823.40 7,824.19 7,823.20 7,823.68 804.4K
14:00 7,823.22 7,824.46 7,822.94 7,823.27 1,173.4K
14:01 7,822.72 7,823.62 7,822.05 7,822.28 1,055.9K
14:02 7,822.31 7,822.31 7,820.73 7,821.56 868.1K
14:03 7,822.05 7,822.05 7,818.10 7,818.25 923.1K
14:04 7,818.23 7,819.41 7,816.84 7,819.41 1,099.1K
14:05 7,819.05 7,819.55 7,817.81 7,819.55 990.8K
14:06 7,819.86 7,822.29 7,819.86 7,821.30 1,473.2K
14:07 7,821.56 7,821.84 7,819.86 7,821.67 931.7K
14:08 7,821.42 7,821.42 7,819.66 7,820.02 716.6K
14:09 7,820.11 7,820.11 7,818.21 7,818.26 1,150.6K
14:10 7,818.46 7,818.68 7,817.07 7,817.57 858.6K
14:11 7,817.38 7,817.55 7,816.76 7,817.26 803.9K
14:12 7,817.06 7,817.48 7,815.43 7,816.60 1,004.7K
14:13 7,815.96 7,816.57 7,815.53 7,815.75 905.7K
14:14 7,815.73 7,815.86 7,814.60 7,815.21 1,144.4K
14:15 7,815.40 7,815.78 7,814.49 7,815.06 988.6K
14:16 7,815.83 7,817.87 7,815.83 7,816.50 960.1K
14:17 7,816.77 7,817.41 7,815.77 7,816.59 759.6K
14:18 7,816.10 7,816.37 7,813.55 7,813.55 1,587.4K
14:19 7,813.78 7,814.63 7,812.93 7,813.77 1,070.9K
14:20 7,814.13 7,814.13 7,810.77 7,810.77 1,268.6K
14:21 7,810.75 7,810.75 7,807.99 7,808.04 1,469.3K
14:22 7,807.79 7,813.19 7,807.59 7,812.74 1,697.1K
14:23 7,812.87 7,813.97 7,812.52 7,813.22 830.4K
14:24 7,813.28 7,813.40 7,812.49 7,813.34 1,693.3K
14:25 7,813.06 7,813.80 7,812.20 7,813.80 1,387.6K
14:26 7,813.74 7,813.98 7,813.07 7,813.44 944.8K
14:27 7,813.25 7,813.42 7,810.20 7,811.14 1,401.2K
14:28 7,810.94 7,811.89 7,810.21 7,810.37 1,397.3K
14:29 7,810.45 7,811.16 7,809.60 7,810.45 1,223.2K
14:30 7,810.15 7,812.28 7,809.85 7,809.85 1,807.7K
14:31 7,809.82 7,811.20 7,808.84 7,810.64 1,447.8K
14:32 7,810.56 7,810.83 7,807.60 7,807.60 1,218.1K
14:33 7,807.42 7,810.80 7,807.42 7,810.80 1,435.4K
14:34 7,811.17 7,815.10 7,810.48 7,814.86 1,962.4K
14:35 7,815.01 7,815.31 7,814.25 7,814.52 904.5K
14:36 7,815.07 7,815.07 7,812.85 7,812.85 966.3K
14:37 7,812.33 7,813.47 7,811.71 7,812.29 1,036.5K
14:38 7,812.64 7,813.51 7,812.35 7,813.00 1,203.6K
14:39 7,812.38 7,813.70 7,811.99 7,813.00 1,079.0K
14:40 7,813.34 7,813.34 7,811.26 7,811.90 1,536.5K
14:41 7,811.78 7,813.31 7,811.32 7,812.50 1,845.0K
14:42 7,812.56 7,814.62 7,812.56 7,814.46 2,030.2K
14:43 7,814.50 7,814.73 7,813.00 7,813.00 1,243.6K
14:44 7,813.65 7,814.08 7,812.13 7,813.04 1,602.6K
14:45 7,813.02 7,813.68 7,812.67 7,812.89 1,550.4K
14:46 7,813.04 7,814.79 7,812.54 7,814.23 1,480.0K
14:47 7,814.11 7,814.17 7,812.81 7,813.24 1,915.5K
14:48 7,813.17 7,813.17 7,811.62 7,811.62 1,624.5K
14:49 7,811.54 7,812.11 7,810.37 7,810.37 2,112.1K
14:50 7,810.06 7,810.54 7,809.08 7,809.38 2,483.9K
14:51 7,809.37 7,809.37 7,806.85 7,807.18 3,399.7K
14:52 7,807.12 7,808.06 7,806.18 7,807.03 2,134.2K
14:53 7,806.19 7,809.72 7,806.19 7,808.33 2,872.2K
14:54 7,808.46 7,811.20 7,808.46 7,811.20 2,963.1K
14:55 7,811.26 7,811.62 7,809.59 7,810.27 3,560.2K
14:56 7,810.61 7,810.98 7,808.82 7,809.11 3,189.4K
14:57 7,809.69 7,809.69 7,809.48 7,809.66 175.9K
14:58 7,809.66 7,809.66 7,809.66 7,809.66 0.0K
14:59 7,809.66 7,810.33 7,809.66 7,810.33 4,958.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음