SSE Consumer Commodity (SSECC)

SSECC
🏛️ 중국 →
8,766.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 7,841.23 7,841.23 7,841.23 7,841.23 4,794.8K
09:29 7,841.23 7,841.23 7,841.23 7,841.23 0.0K
09:30 7,841.23 7,844.61 7,834.77 7,838.42 19,380.6K
09:31 7,836.10 7,836.10 7,826.06 7,830.09 12,187.3K
09:32 7,830.69 7,839.55 7,828.27 7,830.60 11,306.2K
09:33 7,830.82 7,835.22 7,826.72 7,826.90 11,007.3K
09:34 7,829.05 7,836.59 7,829.05 7,831.37 8,313.0K
09:35 7,831.70 7,831.70 7,826.09 7,827.62 8,512.8K
09:36 7,826.68 7,837.11 7,821.80 7,837.11 6,972.5K
09:37 7,837.02 7,840.58 7,827.38 7,829.80 6,876.9K
09:38 7,830.95 7,831.87 7,826.50 7,826.72 4,779.8K
09:39 7,826.14 7,827.15 7,822.93 7,826.92 6,680.3K
09:40 7,826.65 7,841.35 7,826.49 7,841.35 7,785.7K
09:41 7,842.22 7,843.09 7,835.16 7,837.61 5,020.3K
09:42 7,838.49 7,841.36 7,836.99 7,836.99 6,094.8K
09:43 7,837.88 7,839.82 7,836.64 7,836.93 5,288.7K
09:44 7,836.32 7,836.32 7,825.78 7,825.78 5,999.3K
09:45 7,825.16 7,825.16 7,814.82 7,815.05 6,213.9K
09:46 7,814.38 7,819.14 7,814.38 7,819.04 5,585.4K
09:47 7,820.66 7,820.66 7,817.68 7,818.62 3,941.7K
09:48 7,818.81 7,818.81 7,807.68 7,807.68 4,818.3K
09:49 7,807.52 7,807.52 7,800.55 7,801.52 5,296.2K
09:50 7,801.60 7,802.31 7,799.35 7,801.14 5,323.5K
09:51 7,801.81 7,807.31 7,799.68 7,804.73 4,081.1K
09:52 7,804.87 7,804.87 7,800.06 7,800.75 3,116.8K
09:53 7,800.97 7,810.34 7,800.59 7,810.34 3,451.4K
09:54 7,810.91 7,812.80 7,806.92 7,807.04 3,043.0K
09:55 7,805.39 7,805.39 7,800.09 7,801.68 4,121.9K
09:56 7,801.45 7,802.68 7,799.69 7,802.28 3,242.9K
09:57 7,801.94 7,801.94 7,796.74 7,796.74 2,963.8K
09:58 7,796.94 7,796.94 7,793.84 7,794.13 3,240.1K
09:59 7,792.99 7,792.99 7,788.62 7,788.62 3,443.4K
10:00 7,788.48 7,789.75 7,782.88 7,784.18 4,499.1K
10:01 7,784.38 7,784.38 7,780.47 7,781.77 3,499.0K
10:02 7,782.13 7,783.33 7,781.02 7,783.33 3,057.7K
10:03 7,782.69 7,785.76 7,781.93 7,785.76 2,457.9K
10:04 7,785.81 7,791.52 7,785.12 7,791.34 2,452.1K
10:05 7,790.01 7,793.95 7,787.39 7,793.95 2,781.8K
10:06 7,795.77 7,795.77 7,790.88 7,790.88 2,319.9K
10:07 7,791.31 7,791.31 7,786.41 7,786.41 3,900.1K
10:08 7,787.52 7,791.04 7,787.52 7,791.04 2,442.4K
10:09 7,791.11 7,791.11 7,788.49 7,790.57 2,415.1K
10:10 7,790.43 7,791.09 7,788.94 7,790.19 2,466.4K
10:11 7,789.89 7,794.11 7,789.89 7,794.11 2,224.0K
10:12 7,794.46 7,796.65 7,794.15 7,796.65 2,058.8K
10:13 7,796.56 7,799.98 7,796.56 7,799.98 2,811.3K
10:14 7,800.27 7,803.99 7,800.27 7,803.99 3,297.8K
10:15 7,804.04 7,806.25 7,803.94 7,805.56 3,064.8K
10:16 7,805.81 7,806.19 7,801.38 7,801.38 2,294.3K
10:17 7,802.87 7,803.58 7,801.18 7,801.18 1,824.9K
10:18 7,800.66 7,800.66 7,798.24 7,799.74 2,251.8K
10:19 7,798.97 7,800.67 7,798.97 7,800.31 1,840.5K
10:20 7,800.03 7,803.28 7,800.03 7,800.49 2,841.7K
10:21 7,800.84 7,802.60 7,800.84 7,801.30 1,813.8K
10:22 7,801.39 7,801.39 7,798.49 7,799.78 2,440.6K
10:23 7,799.72 7,799.72 7,792.47 7,792.47 3,030.8K
10:24 7,791.89 7,791.89 7,787.77 7,790.04 2,563.1K
10:25 7,789.73 7,791.14 7,788.33 7,790.61 2,081.0K
10:26 7,790.40 7,790.60 7,788.94 7,789.14 1,997.0K
10:27 7,789.19 7,791.21 7,789.19 7,790.75 2,045.5K
10:28 7,790.87 7,792.62 7,789.66 7,792.62 2,108.9K
10:29 7,792.41 7,794.14 7,792.41 7,793.76 1,608.5K
10:30 7,793.79 7,795.99 7,793.79 7,794.68 1,623.8K
10:31 7,794.15 7,801.25 7,794.11 7,801.25 1,476.8K
10:32 7,801.13 7,804.28 7,800.86 7,802.81 1,341.6K
10:33 7,802.94 7,806.98 7,802.94 7,804.10 2,434.2K
10:34 7,804.65 7,806.00 7,802.96 7,803.90 2,044.1K
10:35 7,803.15 7,803.90 7,802.47 7,802.85 1,397.1K
10:36 7,803.17 7,804.28 7,802.03 7,803.83 1,533.3K
10:37 7,803.87 7,804.89 7,802.64 7,803.47 1,367.0K
10:38 7,803.51 7,808.59 7,802.74 7,808.15 1,958.8K
10:39 7,809.23 7,809.23 7,805.34 7,805.71 1,655.1K
10:40 7,805.64 7,806.11 7,801.63 7,801.71 2,256.0K
10:41 7,801.15 7,801.15 7,798.34 7,799.60 1,845.8K
10:42 7,800.07 7,802.20 7,798.99 7,800.62 3,645.9K
10:43 7,800.40 7,802.10 7,800.21 7,802.10 1,355.5K
10:44 7,802.24 7,803.39 7,801.73 7,803.29 1,197.5K
10:45 7,802.96 7,803.37 7,801.22 7,802.10 1,182.0K
10:46 7,801.85 7,803.50 7,800.00 7,800.67 1,399.3K
10:47 7,801.75 7,803.57 7,800.65 7,801.91 1,308.7K
10:48 7,802.50 7,802.97 7,801.19 7,802.86 1,100.8K
10:49 7,802.82 7,802.82 7,800.85 7,800.89 1,250.5K
10:50 7,800.72 7,803.71 7,800.72 7,802.45 1,395.7K
10:51 7,802.84 7,802.84 7,800.48 7,800.65 1,751.4K
10:52 7,800.33 7,802.18 7,799.72 7,799.90 1,423.8K
10:53 7,799.82 7,801.31 7,797.68 7,798.21 1,069.1K
10:54 7,798.44 7,799.12 7,796.98 7,798.79 1,186.3K
10:55 7,798.79 7,801.09 7,798.00 7,801.09 1,491.6K
10:56 7,801.06 7,801.72 7,798.24 7,799.34 1,275.0K
10:57 7,799.01 7,799.01 7,797.26 7,797.30 1,056.2K
10:58 7,797.47 7,802.05 7,797.47 7,801.75 1,471.6K
10:59 7,801.95 7,802.00 7,798.37 7,798.37 1,161.0K
11:00 7,798.32 7,799.06 7,796.44 7,797.01 1,247.4K
11:01 7,796.51 7,799.03 7,796.51 7,798.68 1,304.8K
11:02 7,798.76 7,803.20 7,798.76 7,802.76 1,593.5K
11:03 7,804.02 7,807.10 7,804.02 7,807.10 2,845.0K
11:04 7,806.73 7,807.54 7,804.44 7,805.91 1,664.0K
11:05 7,806.08 7,817.56 7,806.08 7,816.48 4,242.0K
11:06 7,817.47 7,819.83 7,815.35 7,815.35 3,015.9K
11:07 7,814.81 7,816.19 7,812.87 7,815.55 1,411.6K
11:08 7,815.44 7,815.80 7,811.46 7,811.46 1,215.3K
11:09 7,811.87 7,812.54 7,809.65 7,809.65 1,412.8K
11:10 7,809.55 7,817.25 7,808.96 7,816.85 2,222.8K
11:11 7,817.79 7,826.20 7,817.79 7,826.20 2,643.7K
11:12 7,827.09 7,827.34 7,824.57 7,826.20 1,879.2K
11:13 7,826.03 7,826.20 7,820.88 7,821.12 1,861.2K
11:14 7,821.48 7,822.11 7,818.45 7,819.08 1,234.9K
11:15 7,819.44 7,822.64 7,818.53 7,818.53 3,883.1K
11:16 7,819.29 7,819.29 7,815.17 7,816.11 1,438.9K
11:17 7,816.40 7,816.84 7,814.17 7,814.17 2,123.2K
11:18 7,814.13 7,814.21 7,809.26 7,809.26 1,462.1K
11:19 7,809.38 7,812.42 7,808.72 7,812.28 1,910.8K
11:20 7,812.26 7,815.07 7,812.06 7,815.07 1,206.1K
11:21 7,814.45 7,816.96 7,812.36 7,816.93 1,232.9K
11:22 7,817.06 7,821.20 7,817.06 7,820.39 1,373.8K
11:23 7,820.27 7,822.61 7,819.96 7,819.96 1,200.7K
11:24 7,819.92 7,821.28 7,819.92 7,821.28 1,148.9K
11:25 7,821.02 7,821.13 7,817.36 7,817.36 1,322.1K
11:26 7,818.04 7,818.88 7,817.46 7,817.59 1,020.1K
11:27 7,817.42 7,818.91 7,816.64 7,816.88 1,268.3K
11:28 7,817.10 7,817.95 7,817.01 7,817.17 1,241.5K
11:29 7,818.13 7,818.46 7,816.45 7,817.40 1,156.9K
11:30 7,817.76 7,817.76 7,817.70 7,817.70 81.0K
11:31 7,817.70 7,817.70 7,817.70 7,817.70 0.0K
11:32 7,817.70 7,817.70 7,817.70 7,817.70 0.0K
11:33 7,817.70 7,817.70 7,817.70 7,817.70 0.0K
11:34 7,817.70 7,817.70 7,817.70 7,817.70 0.0K
11:35 7,817.70 7,817.70 7,817.70 7,817.70 0.0K
11:36 7,817.70 7,817.70 7,817.70 7,817.70 0.0K
11:37 7,817.70 7,817.70 7,817.70 7,817.70 0.0K
11:38 7,817.70 7,817.70 7,817.70 7,817.70 0.0K
11:39 7,817.70 7,817.70 7,817.70 7,817.70 0.0K
11:40 7,817.70 7,817.70 7,817.70 7,817.70 0.0K
11:41 7,817.70 7,817.70 7,817.70 7,817.70 0.0K
11:42 7,817.70 7,817.70 7,817.70 7,817.70 0.0K
11:43 7,817.70 7,817.70 7,817.70 7,817.70 0.0K
11:44 7,817.70 7,817.70 7,817.70 7,817.70 0.0K
11:45 7,817.70 7,817.70 7,817.70 7,817.70 0.0K
11:46 7,817.70 7,817.70 7,817.70 7,817.70 0.0K
11:47 7,817.70 7,817.70 7,817.70 7,817.70 0.0K
11:48 7,817.70 7,817.70 7,817.70 7,817.70 0.0K
11:49 7,817.70 7,817.70 7,817.70 7,817.70 0.0K
11:50 7,817.70 7,817.70 7,817.70 7,817.70 0.0K
11:51 7,817.70 7,817.70 7,817.70 7,817.70 0.0K
11:52 7,817.70 7,817.70 7,817.70 7,817.70 0.0K
11:53 7,817.70 7,817.70 7,817.70 7,817.70 0.0K
11:54 7,817.70 7,817.70 7,817.70 7,817.70 0.0K
11:55 7,817.70 7,817.70 7,817.70 7,817.70 0.0K
11:56 7,817.70 7,817.70 7,817.70 7,817.70 0.0K
11:57 7,817.70 7,817.70 7,817.70 7,817.70 0.0K
11:58 7,817.70 7,817.70 7,817.70 7,817.70 0.0K
11:59 7,817.70 7,817.70 7,817.70 7,817.70 0.0K
12:00 7,817.70 7,817.70 7,817.70 7,817.70 0.0K
12:01 7,817.70 7,817.70 7,817.70 7,817.70 0.0K
12:02 7,817.70 7,817.70 7,817.70 7,817.70 0.0K
12:03 7,817.70 7,817.70 7,817.70 7,817.70 0.0K
12:04 7,817.70 7,817.70 7,817.70 7,817.70 0.0K
12:05 7,817.70 7,817.70 7,817.70 7,817.70 0.0K
12:06 7,817.70 7,817.70 7,817.70 7,817.70 0.0K
12:07 7,817.70 7,817.70 7,817.70 7,817.70 0.0K
12:08 7,817.70 7,817.70 7,817.70 7,817.70 0.0K
12:09 7,817.70 7,817.70 7,817.70 7,817.70 0.0K
12:10 7,817.70 7,817.70 7,817.70 7,817.70 0.0K
12:11 7,817.70 7,817.70 7,817.70 7,817.70 0.0K
12:12 7,817.70 7,817.70 7,817.70 7,817.70 0.0K
12:13 7,817.70 7,817.70 7,817.70 7,817.70 0.0K
12:14 7,817.70 7,817.70 7,817.70 7,817.70 0.0K
12:15 7,817.70 7,817.70 7,817.70 7,817.70 0.0K
12:16 7,817.70 7,817.70 7,817.70 7,817.70 0.0K
12:17 7,817.70 7,817.70 7,817.70 7,817.70 0.0K
12:18 7,817.70 7,817.70 7,817.70 7,817.70 0.0K
12:19 7,817.70 7,817.70 7,817.70 7,817.70 0.0K
12:20 7,817.70 7,817.70 7,817.70 7,817.70 0.0K
12:21 7,817.70 7,817.70 7,817.70 7,817.70 0.0K
12:22 7,817.70 7,817.70 7,817.70 7,817.70 0.0K
12:23 7,817.70 7,817.70 7,817.70 7,817.70 0.0K
12:24 7,817.70 7,817.70 7,817.70 7,817.70 0.0K
12:25 7,817.70 7,817.70 7,817.70 7,817.70 0.0K
12:26 7,817.70 7,817.70 7,817.70 7,817.70 0.0K
12:27 7,817.70 7,817.70 7,817.70 7,817.70 0.0K
12:28 7,817.70 7,817.70 7,817.70 7,817.70 0.0K
12:29 7,817.70 7,817.70 7,817.70 7,817.70 0.0K
12:30 7,817.70 7,817.70 7,817.70 7,817.70 0.0K
12:31 7,817.70 7,817.70 7,817.70 7,817.70 0.0K
12:32 7,817.70 7,817.70 7,817.70 7,817.70 0.0K
12:33 7,817.70 7,817.70 7,817.70 7,817.70 0.0K
12:34 7,817.70 7,817.70 7,817.70 7,817.70 0.0K
12:35 7,817.70 7,817.70 7,817.70 7,817.70 0.0K
12:36 7,817.70 7,817.70 7,817.70 7,817.70 0.0K
12:37 7,817.70 7,817.70 7,817.70 7,817.70 0.0K
12:38 7,817.70 7,817.70 7,817.70 7,817.70 0.0K
12:39 7,817.70 7,817.70 7,817.70 7,817.70 0.0K
12:40 7,817.70 7,817.70 7,817.70 7,817.70 0.0K
12:41 7,817.70 7,817.70 7,817.70 7,817.70 0.0K
12:42 7,817.70 7,817.70 7,817.70 7,817.70 0.0K
12:43 7,817.70 7,817.70 7,817.70 7,817.70 0.0K
12:44 7,817.70 7,817.70 7,817.70 7,817.70 0.0K
12:45 7,817.70 7,817.70 7,817.70 7,817.70 0.0K
12:46 7,817.70 7,817.70 7,817.70 7,817.70 0.0K
12:47 7,817.70 7,817.70 7,817.70 7,817.70 0.0K
12:48 7,817.70 7,817.70 7,817.70 7,817.70 0.0K
12:49 7,817.70 7,817.70 7,817.70 7,817.70 0.0K
12:50 7,817.70 7,817.70 7,817.70 7,817.70 0.0K
12:51 7,817.70 7,817.70 7,817.70 7,817.70 0.0K
12:52 7,817.70 7,817.70 7,817.70 7,817.70 0.0K
12:53 7,817.70 7,817.70 7,817.70 7,817.70 0.0K
12:54 7,817.70 7,817.70 7,817.70 7,817.70 0.0K
12:55 7,817.70 7,817.70 7,817.70 7,817.70 0.0K
12:56 7,817.70 7,817.70 7,817.70 7,817.70 0.0K
12:57 7,817.70 7,817.70 7,817.70 7,817.70 0.0K
12:58 7,817.70 7,817.70 7,817.70 7,817.70 0.0K
12:59 7,817.70 7,817.70 7,817.70 7,817.70 0.0K
13:00 7,817.70 7,820.92 7,817.70 7,820.78 4,947.6K
13:01 7,820.76 7,827.65 7,819.82 7,826.26 3,167.3K
13:02 7,826.08 7,828.42 7,823.07 7,823.12 1,880.1K
13:03 7,823.02 7,824.97 7,822.84 7,823.06 1,281.8K
13:04 7,823.59 7,824.36 7,822.18 7,822.18 1,645.1K
13:05 7,821.54 7,821.92 7,818.58 7,819.79 1,597.4K
13:06 7,820.06 7,821.75 7,817.41 7,817.41 1,800.8K
13:07 7,817.43 7,817.43 7,814.59 7,815.94 1,032.6K
13:08 7,816.32 7,819.07 7,816.32 7,818.98 1,014.6K
13:09 7,819.06 7,820.74 7,819.06 7,820.74 988.0K
13:10 7,820.90 7,821.27 7,819.91 7,820.52 894.5K
13:11 7,820.63 7,822.17 7,820.63 7,821.41 1,071.5K
13:12 7,821.97 7,823.41 7,821.56 7,822.40 1,182.6K
13:13 7,822.94 7,823.33 7,822.22 7,822.58 1,130.8K
13:14 7,822.68 7,824.89 7,822.29 7,823.93 1,181.7K
13:15 7,824.03 7,827.30 7,824.03 7,826.83 1,342.9K
13:16 7,828.43 7,828.43 7,824.81 7,824.81 1,112.3K
13:17 7,824.48 7,824.48 7,820.99 7,821.20 1,584.7K
13:18 7,820.86 7,821.16 7,819.76 7,819.76 996.6K
13:19 7,819.76 7,822.09 7,819.76 7,820.53 1,078.4K
13:20 7,820.57 7,821.50 7,820.35 7,820.88 1,108.4K
13:21 7,820.81 7,820.92 7,819.33 7,819.92 942.3K
13:22 7,819.92 7,821.14 7,819.80 7,820.02 867.7K
13:23 7,819.97 7,819.97 7,816.45 7,816.77 1,210.8K
13:24 7,816.44 7,816.44 7,810.63 7,810.84 2,424.5K
13:25 7,810.79 7,813.10 7,810.79 7,812.48 1,164.2K
13:26 7,812.37 7,814.65 7,812.21 7,814.02 1,062.1K
13:27 7,814.18 7,814.36 7,810.74 7,810.74 917.5K
13:28 7,810.95 7,810.95 7,809.30 7,809.40 1,192.4K
13:29 7,809.20 7,809.38 7,808.51 7,808.76 1,479.3K
13:30 7,808.50 7,809.10 7,806.42 7,808.63 1,494.3K
13:31 7,808.32 7,809.40 7,807.61 7,809.27 1,240.2K
13:32 7,808.97 7,811.05 7,808.79 7,810.45 1,519.7K
13:33 7,810.66 7,811.87 7,810.02 7,811.26 1,491.2K
13:34 7,810.64 7,810.64 7,807.78 7,807.78 3,049.7K
13:35 7,807.87 7,808.54 7,807.44 7,808.54 1,508.2K
13:36 7,808.62 7,809.59 7,808.06 7,809.12 1,389.2K
13:37 7,809.00 7,809.28 7,807.96 7,808.60 954.0K
13:38 7,808.96 7,809.85 7,808.49 7,809.26 1,489.5K
13:39 7,809.40 7,809.56 7,807.42 7,807.79 1,054.0K
13:40 7,807.89 7,808.61 7,807.77 7,808.09 1,102.2K
13:41 7,807.84 7,808.28 7,807.48 7,808.08 968.9K
13:42 7,807.74 7,810.31 7,807.74 7,809.62 1,239.0K
13:43 7,810.04 7,810.75 7,809.23 7,810.75 1,502.6K
13:44 7,810.45 7,810.72 7,807.60 7,807.90 1,519.7K
13:45 7,807.56 7,811.25 7,807.56 7,810.83 1,572.8K
13:46 7,811.13 7,812.97 7,810.98 7,812.68 1,280.1K
13:47 7,812.68 7,813.59 7,812.68 7,813.18 1,079.1K
13:48 7,812.27 7,812.27 7,809.86 7,810.01 1,029.2K
13:49 7,810.17 7,810.24 7,808.98 7,809.20 1,622.2K
13:50 7,809.33 7,810.44 7,809.04 7,809.97 1,066.1K
13:51 7,810.22 7,810.37 7,807.68 7,807.70 1,442.8K
13:52 7,807.80 7,808.03 7,806.66 7,807.79 2,312.7K
13:53 7,807.68 7,809.02 7,807.65 7,807.65 1,061.3K
13:54 7,807.82 7,810.81 7,807.82 7,810.81 1,393.4K
13:55 7,810.64 7,810.92 7,806.24 7,806.24 1,257.9K
13:56 7,806.45 7,808.54 7,805.99 7,808.18 1,057.3K
13:57 7,807.93 7,807.93 7,803.36 7,803.36 2,640.5K
13:58 7,803.51 7,803.99 7,801.42 7,802.75 1,830.2K
13:59 7,802.91 7,804.26 7,802.64 7,803.77 2,006.1K
14:00 7,803.46 7,803.46 7,800.59 7,801.59 2,422.7K
14:01 7,803.37 7,803.37 7,800.83 7,801.55 1,943.5K
14:02 7,801.44 7,801.44 7,796.46 7,796.46 2,327.5K
14:03 7,795.98 7,795.98 7,793.71 7,795.05 2,905.7K
14:04 7,794.27 7,794.94 7,793.58 7,794.94 1,686.9K
14:05 7,794.70 7,795.25 7,793.32 7,793.99 1,526.9K
14:06 7,793.77 7,795.56 7,793.37 7,795.31 1,303.1K
14:07 7,795.27 7,796.15 7,792.44 7,792.71 1,390.4K
14:08 7,792.12 7,792.12 7,788.44 7,788.44 2,588.0K
14:09 7,788.74 7,788.74 7,785.56 7,785.88 4,166.2K
14:10 7,785.88 7,787.98 7,784.52 7,787.85 2,327.2K
14:11 7,787.59 7,788.31 7,787.04 7,787.74 1,721.3K
14:12 7,787.44 7,787.44 7,785.14 7,785.14 1,931.2K
14:13 7,785.78 7,788.73 7,785.78 7,788.73 1,411.0K
14:14 7,788.31 7,789.73 7,787.78 7,788.10 1,233.2K
14:15 7,787.39 7,788.68 7,786.69 7,787.93 1,731.6K
14:16 7,788.09 7,789.55 7,787.73 7,789.55 1,230.5K
14:17 7,789.78 7,794.66 7,789.78 7,793.81 1,785.5K
14:18 7,793.56 7,794.47 7,791.33 7,793.56 1,411.9K
14:19 7,793.40 7,795.47 7,793.28 7,795.38 1,594.6K
14:20 7,795.67 7,797.58 7,795.04 7,797.58 1,086.6K
14:21 7,797.95 7,798.19 7,796.30 7,797.24 1,294.3K
14:22 7,796.98 7,796.98 7,794.72 7,795.52 1,671.3K
14:23 7,795.35 7,796.83 7,795.35 7,796.44 1,665.2K
14:24 7,796.74 7,797.32 7,795.17 7,795.64 1,418.9K
14:25 7,795.64 7,797.73 7,795.64 7,797.37 1,207.9K
14:26 7,797.35 7,797.76 7,796.42 7,797.01 1,395.6K
14:27 7,796.94 7,798.69 7,796.94 7,798.69 1,559.7K
14:28 7,798.53 7,799.38 7,798.47 7,799.10 1,223.6K
14:29 7,798.93 7,799.85 7,798.08 7,798.84 1,623.8K
14:30 7,798.16 7,802.02 7,798.16 7,801.18 1,813.4K
14:31 7,801.58 7,802.04 7,801.20 7,801.42 1,652.5K
14:32 7,801.81 7,802.81 7,799.59 7,800.10 1,938.2K
14:33 7,800.31 7,800.31 7,796.97 7,796.97 2,016.5K
14:34 7,797.12 7,797.95 7,796.84 7,797.40 1,556.7K
14:35 7,797.54 7,800.18 7,797.20 7,799.59 1,524.0K
14:36 7,798.70 7,799.35 7,798.01 7,798.79 1,706.0K
14:37 7,798.93 7,798.93 7,798.34 7,798.50 1,683.5K
14:38 7,798.33 7,798.33 7,797.08 7,797.44 1,733.6K
14:39 7,797.59 7,797.78 7,796.12 7,796.12 1,788.1K
14:40 7,796.18 7,796.57 7,795.41 7,796.57 2,151.7K
14:41 7,796.01 7,796.95 7,794.87 7,794.96 2,203.5K
14:42 7,794.89 7,795.99 7,794.87 7,795.07 1,899.3K
14:43 7,794.84 7,795.67 7,794.66 7,795.67 2,044.4K
14:44 7,795.49 7,797.82 7,795.27 7,797.01 2,674.1K
14:45 7,797.02 7,799.12 7,795.48 7,798.70 2,023.5K
14:46 7,798.88 7,799.86 7,797.59 7,799.77 1,927.0K
14:47 7,799.33 7,800.43 7,798.70 7,799.70 2,176.5K
14:48 7,799.78 7,799.80 7,798.79 7,799.57 2,029.9K
14:49 7,799.28 7,800.13 7,798.65 7,799.07 2,156.5K
14:50 7,798.63 7,802.07 7,797.30 7,800.60 2,237.3K
14:51 7,800.74 7,802.20 7,800.54 7,802.20 2,854.8K
14:52 7,802.42 7,802.99 7,801.25 7,801.79 2,520.2K
14:53 7,801.76 7,801.76 7,800.33 7,800.56 3,127.9K
14:54 7,800.69 7,801.82 7,799.79 7,801.82 3,571.7K
14:55 7,802.17 7,803.15 7,801.65 7,802.69 3,572.8K
14:56 7,802.87 7,802.87 7,800.99 7,801.82 3,763.3K
14:57 7,802.08 7,802.47 7,802.08 7,802.39 196.4K
14:58 7,802.39 7,802.39 7,802.39 7,802.39 0.0K
14:59 7,802.39 7,805.51 7,802.20 7,805.51 8,246.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음