8,766.58
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:28 | 7,751.73 | 7,751.73 | 7,751.73 | 7,751.73 | 5,007.4K |
| 09:29 | 7,751.73 | 7,751.73 | 7,751.73 | 7,751.73 | 0.0K |
| 09:30 | 7,751.73 | 7,762.40 | 7,751.73 | 7,757.59 | 17,741.5K |
| 09:31 | 7,757.38 | 7,760.63 | 7,744.18 | 7,746.22 | 16,660.2K |
| 09:32 | 7,749.07 | 7,755.63 | 7,743.02 | 7,743.02 | 11,935.0K |
| 09:33 | 7,740.75 | 7,746.64 | 7,736.55 | 7,746.07 | 10,077.7K |
| 09:34 | 7,745.75 | 7,745.75 | 7,735.44 | 7,739.94 | 9,282.9K |
| 09:35 | 7,740.84 | 7,758.54 | 7,740.66 | 7,757.85 | 8,938.2K |
| 09:36 | 7,757.11 | 7,757.11 | 7,749.66 | 7,749.66 | 8,282.0K |
| 09:37 | 7,749.72 | 7,749.94 | 7,745.28 | 7,746.01 | 7,151.9K |
| 09:38 | 7,746.48 | 7,751.40 | 7,745.61 | 7,749.60 | 6,871.6K |
| 09:39 | 7,748.21 | 7,751.83 | 7,744.38 | 7,751.73 | 6,722.7K |
| 09:40 | 7,752.82 | 7,764.45 | 7,751.75 | 7,764.45 | 7,428.0K |
| 09:41 | 7,765.39 | 7,772.27 | 7,763.09 | 7,765.83 | 7,596.1K |
| 09:42 | 7,766.49 | 7,766.49 | 7,757.75 | 7,761.77 | 5,028.4K |
| 09:43 | 7,762.22 | 7,774.95 | 7,762.22 | 7,772.39 | 6,279.8K |
| 09:44 | 7,772.38 | 7,779.76 | 7,772.38 | 7,778.75 | 5,184.6K |
| 09:45 | 7,776.93 | 7,779.48 | 7,775.59 | 7,776.63 | 5,345.6K |
| 09:46 | 7,777.99 | 7,783.53 | 7,777.28 | 7,778.54 | 5,467.4K |
| 09:47 | 7,779.64 | 7,779.64 | 7,771.19 | 7,774.39 | 4,309.2K |
| 09:48 | 7,775.36 | 7,777.26 | 7,772.31 | 7,773.18 | 4,142.1K |
| 09:49 | 7,773.56 | 7,774.15 | 7,769.01 | 7,769.01 | 3,879.9K |
| 09:50 | 7,768.76 | 7,776.08 | 7,766.23 | 7,776.08 | 4,505.6K |
| 09:51 | 7,779.08 | 7,781.71 | 7,778.97 | 7,778.97 | 5,412.4K |
| 09:52 | 7,778.73 | 7,778.84 | 7,775.06 | 7,775.66 | 5,263.5K |
| 09:53 | 7,774.32 | 7,774.61 | 7,767.27 | 7,771.72 | 4,129.3K |
| 09:54 | 7,771.10 | 7,771.10 | 7,768.58 | 7,768.70 | 3,421.0K |
| 09:55 | 7,769.04 | 7,769.94 | 7,764.57 | 7,764.57 | 4,857.5K |
| 09:56 | 7,762.72 | 7,762.72 | 7,758.44 | 7,760.57 | 3,735.3K |
| 09:57 | 7,759.47 | 7,762.40 | 7,757.25 | 7,762.20 | 3,308.6K |
| 09:58 | 7,762.19 | 7,765.10 | 7,762.19 | 7,764.95 | 3,215.3K |
| 09:59 | 7,765.69 | 7,766.38 | 7,764.11 | 7,764.52 | 3,638.4K |
| 10:00 | 7,764.10 | 7,764.10 | 7,758.91 | 7,761.04 | 3,847.9K |
| 10:01 | 7,761.24 | 7,765.56 | 7,758.80 | 7,765.56 | 5,026.7K |
| 10:02 | 7,765.20 | 7,775.49 | 7,765.20 | 7,774.10 | 3,568.5K |
| 10:03 | 7,773.98 | 7,774.75 | 7,770.09 | 7,774.75 | 3,383.6K |
| 10:04 | 7,774.18 | 7,775.24 | 7,770.73 | 7,770.73 | 2,530.9K |
| 10:05 | 7,770.48 | 7,771.62 | 7,768.86 | 7,769.65 | 2,693.8K |
| 10:06 | 7,769.80 | 7,771.51 | 7,769.38 | 7,771.27 | 2,719.5K |
| 10:07 | 7,770.90 | 7,771.60 | 7,765.98 | 7,766.73 | 2,907.5K |
| 10:08 | 7,766.58 | 7,771.52 | 7,766.58 | 7,771.52 | 2,616.2K |
| 10:09 | 7,771.33 | 7,775.50 | 7,771.33 | 7,775.03 | 2,379.9K |
| 10:10 | 7,775.11 | 7,777.60 | 7,774.84 | 7,777.60 | 3,342.0K |
| 10:11 | 7,777.72 | 7,782.52 | 7,776.73 | 7,781.61 | 2,941.0K |
| 10:12 | 7,780.28 | 7,781.37 | 7,778.09 | 7,781.37 | 2,804.1K |
| 10:13 | 7,781.89 | 7,787.86 | 7,781.89 | 7,786.83 | 3,088.6K |
| 10:14 | 7,786.84 | 7,788.59 | 7,784.43 | 7,784.73 | 2,837.5K |
| 10:15 | 7,784.32 | 7,786.76 | 7,783.76 | 7,786.76 | 3,193.7K |
| 10:16 | 7,786.26 | 7,786.26 | 7,778.57 | 7,779.04 | 2,988.2K |
| 10:17 | 7,779.63 | 7,779.73 | 7,777.83 | 7,777.83 | 2,383.3K |
| 10:18 | 7,777.80 | 7,777.80 | 7,774.05 | 7,774.24 | 1,678.5K |
| 10:19 | 7,774.83 | 7,775.82 | 7,773.15 | 7,773.50 | 2,843.3K |
| 10:20 | 7,772.52 | 7,773.79 | 7,770.13 | 7,770.13 | 2,433.2K |
| 10:21 | 7,770.07 | 7,770.07 | 7,768.77 | 7,768.95 | 2,306.4K |
| 10:22 | 7,769.18 | 7,769.18 | 7,764.52 | 7,764.52 | 2,198.1K |
| 10:23 | 7,764.26 | 7,764.61 | 7,762.31 | 7,762.98 | 2,577.9K |
| 10:24 | 7,762.70 | 7,762.70 | 7,756.50 | 7,757.17 | 3,212.1K |
| 10:25 | 7,756.37 | 7,757.35 | 7,754.69 | 7,754.77 | 2,495.4K |
| 10:26 | 7,755.12 | 7,756.43 | 7,753.94 | 7,754.57 | 1,853.3K |
| 10:27 | 7,754.35 | 7,755.41 | 7,753.55 | 7,755.22 | 2,264.7K |
| 10:28 | 7,756.05 | 7,756.05 | 7,754.66 | 7,754.85 | 1,734.2K |
| 10:29 | 7,754.22 | 7,754.48 | 7,752.28 | 7,752.28 | 2,062.9K |
| 10:30 | 7,752.64 | 7,752.64 | 7,750.67 | 7,751.97 | 2,156.3K |
| 10:31 | 7,751.53 | 7,754.21 | 7,751.49 | 7,754.21 | 2,103.9K |
| 10:32 | 7,753.77 | 7,757.74 | 7,753.77 | 7,757.74 | 2,867.2K |
| 10:33 | 7,757.39 | 7,757.99 | 7,756.29 | 7,757.14 | 1,857.5K |
| 10:34 | 7,756.77 | 7,757.51 | 7,754.40 | 7,754.53 | 2,136.0K |
| 10:35 | 7,754.57 | 7,755.34 | 7,753.65 | 7,755.34 | 1,878.2K |
| 10:36 | 7,755.26 | 7,759.27 | 7,755.26 | 7,757.51 | 1,848.1K |
| 10:37 | 7,756.67 | 7,758.50 | 7,756.46 | 7,758.41 | 1,792.6K |
| 10:38 | 7,757.99 | 7,759.82 | 7,757.99 | 7,758.98 | 1,730.9K |
| 10:39 | 7,759.07 | 7,759.87 | 7,758.08 | 7,759.35 | 2,366.9K |
| 10:40 | 7,759.44 | 7,759.65 | 7,757.33 | 7,757.46 | 1,798.1K |
| 10:41 | 7,757.54 | 7,758.77 | 7,757.18 | 7,758.39 | 1,702.8K |
| 10:42 | 7,758.16 | 7,760.42 | 7,757.92 | 7,759.14 | 1,901.9K |
| 10:43 | 7,759.71 | 7,759.97 | 7,758.97 | 7,759.88 | 1,432.2K |
| 10:44 | 7,759.85 | 7,759.85 | 7,756.76 | 7,756.76 | 1,576.2K |
| 10:45 | 7,757.46 | 7,757.46 | 7,754.51 | 7,754.57 | 1,522.4K |
| 10:46 | 7,755.16 | 7,755.61 | 7,754.00 | 7,755.35 | 1,389.7K |
| 10:47 | 7,756.30 | 7,757.97 | 7,756.16 | 7,757.51 | 1,383.3K |
| 10:48 | 7,757.70 | 7,757.70 | 7,754.40 | 7,754.77 | 1,273.5K |
| 10:49 | 7,755.33 | 7,755.33 | 7,749.87 | 7,751.06 | 2,033.1K |
| 10:50 | 7,751.09 | 7,751.09 | 7,748.75 | 7,748.75 | 1,602.4K |
| 10:51 | 7,748.39 | 7,749.25 | 7,747.10 | 7,747.37 | 1,149.9K |
| 10:52 | 7,747.70 | 7,747.70 | 7,745.99 | 7,746.28 | 1,860.3K |
| 10:53 | 7,746.60 | 7,748.14 | 7,746.60 | 7,746.96 | 2,223.9K |
| 10:54 | 7,746.80 | 7,746.80 | 7,742.49 | 7,744.00 | 2,483.1K |
| 10:55 | 7,744.00 | 7,744.00 | 7,740.78 | 7,742.76 | 1,691.2K |
| 10:56 | 7,742.70 | 7,743.71 | 7,741.24 | 7,741.74 | 1,416.1K |
| 10:57 | 7,741.51 | 7,742.30 | 7,740.94 | 7,740.94 | 1,138.1K |
| 10:58 | 7,741.23 | 7,741.23 | 7,739.35 | 7,739.69 | 1,505.7K |
| 10:59 | 7,739.85 | 7,740.79 | 7,738.70 | 7,740.65 | 1,764.0K |
| 11:00 | 7,740.32 | 7,741.52 | 7,739.32 | 7,741.52 | 1,349.3K |
| 11:01 | 7,741.49 | 7,741.49 | 7,739.76 | 7,740.81 | 963.2K |
| 11:02 | 7,740.84 | 7,743.22 | 7,740.84 | 7,742.60 | 1,335.7K |
| 11:03 | 7,743.59 | 7,745.85 | 7,742.83 | 7,745.02 | 1,654.6K |
| 11:04 | 7,744.39 | 7,744.49 | 7,742.51 | 7,743.39 | 1,110.5K |
| 11:05 | 7,742.82 | 7,743.98 | 7,742.50 | 7,743.57 | 1,097.4K |
| 11:06 | 7,743.69 | 7,746.27 | 7,743.69 | 7,745.90 | 1,188.9K |
| 11:07 | 7,745.93 | 7,750.15 | 7,745.93 | 7,748.37 | 1,246.8K |
| 11:08 | 7,749.56 | 7,750.46 | 7,747.70 | 7,750.46 | 1,235.3K |
| 11:09 | 7,750.04 | 7,751.51 | 7,749.97 | 7,750.48 | 1,102.2K |
| 11:10 | 7,750.55 | 7,751.14 | 7,750.01 | 7,750.75 | 1,190.1K |
| 11:11 | 7,751.21 | 7,752.11 | 7,750.42 | 7,751.14 | 941.6K |
| 11:12 | 7,751.34 | 7,754.41 | 7,751.34 | 7,754.31 | 1,390.1K |
| 11:13 | 7,754.30 | 7,754.97 | 7,752.51 | 7,753.12 | 1,240.5K |
| 11:14 | 7,753.04 | 7,753.04 | 7,749.91 | 7,749.91 | 1,403.0K |
| 11:15 | 7,750.12 | 7,750.12 | 7,748.02 | 7,748.19 | 1,148.4K |
| 11:16 | 7,748.29 | 7,750.30 | 7,747.92 | 7,749.54 | 1,708.4K |
| 11:17 | 7,749.95 | 7,751.78 | 7,749.90 | 7,750.23 | 1,424.6K |
| 11:18 | 7,749.78 | 7,750.67 | 7,748.79 | 7,749.31 | 1,288.7K |
| 11:19 | 7,749.14 | 7,750.56 | 7,748.41 | 7,749.64 | 1,238.2K |
| 11:20 | 7,749.50 | 7,750.96 | 7,749.23 | 7,750.96 | 1,324.4K |
| 11:21 | 7,750.37 | 7,753.30 | 7,750.37 | 7,753.30 | 1,898.7K |
| 11:22 | 7,753.31 | 7,753.31 | 7,750.47 | 7,750.47 | 1,571.2K |
| 11:23 | 7,750.28 | 7,750.78 | 7,749.83 | 7,750.39 | 1,191.6K |
| 11:24 | 7,750.78 | 7,753.24 | 7,750.48 | 7,752.50 | 1,221.4K |
| 11:25 | 7,752.38 | 7,755.04 | 7,752.38 | 7,752.46 | 1,290.3K |
| 11:26 | 7,752.39 | 7,752.39 | 7,751.00 | 7,751.49 | 2,509.4K |
| 11:27 | 7,751.05 | 7,752.31 | 7,750.73 | 7,751.57 | 1,538.6K |
| 11:28 | 7,751.84 | 7,752.11 | 7,750.04 | 7,750.40 | 1,321.6K |
| 11:29 | 7,750.00 | 7,750.93 | 7,747.13 | 7,747.13 | 1,562.6K |
| 11:30 | 7,747.10 | 7,747.26 | 7,747.10 | 7,747.26 | 74.4K |
| 11:31 | 7,747.26 | 7,747.26 | 7,747.26 | 7,747.26 | 0.0K |
| 11:32 | 7,747.26 | 7,747.26 | 7,747.26 | 7,747.26 | 0.0K |
| 11:33 | 7,747.26 | 7,747.26 | 7,747.26 | 7,747.26 | 0.0K |
| 11:34 | 7,747.26 | 7,747.26 | 7,747.26 | 7,747.26 | 0.0K |
| 11:35 | 7,747.26 | 7,747.26 | 7,747.26 | 7,747.26 | 0.0K |
| 11:36 | 7,747.26 | 7,747.26 | 7,747.26 | 7,747.26 | 0.0K |
| 11:37 | 7,747.26 | 7,747.26 | 7,747.26 | 7,747.26 | 0.0K |
| 11:38 | 7,747.26 | 7,747.26 | 7,747.26 | 7,747.26 | 0.0K |
| 11:39 | 7,747.26 | 7,747.26 | 7,747.26 | 7,747.26 | 0.0K |
| 11:40 | 7,747.26 | 7,747.26 | 7,747.26 | 7,747.26 | 0.0K |
| 11:41 | 7,747.26 | 7,747.26 | 7,747.26 | 7,747.26 | 0.0K |
| 11:42 | 7,747.26 | 7,747.26 | 7,747.26 | 7,747.26 | 0.0K |
| 11:43 | 7,747.26 | 7,747.26 | 7,747.26 | 7,747.26 | 0.0K |
| 11:44 | 7,747.26 | 7,747.26 | 7,747.26 | 7,747.26 | 0.0K |
| 11:45 | 7,747.26 | 7,747.26 | 7,747.26 | 7,747.26 | 0.0K |
| 11:46 | 7,747.26 | 7,747.26 | 7,747.26 | 7,747.26 | 0.0K |
| 11:47 | 7,747.26 | 7,747.26 | 7,747.26 | 7,747.26 | 0.0K |
| 11:48 | 7,747.26 | 7,747.26 | 7,747.26 | 7,747.26 | 0.0K |
| 11:49 | 7,747.26 | 7,747.26 | 7,747.26 | 7,747.26 | 0.0K |
| 11:50 | 7,747.26 | 7,747.26 | 7,747.26 | 7,747.26 | 0.0K |
| 11:51 | 7,747.26 | 7,747.26 | 7,747.26 | 7,747.26 | 0.0K |
| 11:52 | 7,747.26 | 7,747.26 | 7,747.26 | 7,747.26 | 0.0K |
| 11:53 | 7,747.26 | 7,747.26 | 7,747.26 | 7,747.26 | 0.0K |
| 11:54 | 7,747.26 | 7,747.26 | 7,747.26 | 7,747.26 | 0.0K |
| 11:55 | 7,747.26 | 7,747.26 | 7,747.26 | 7,747.26 | 0.0K |
| 11:56 | 7,747.26 | 7,747.26 | 7,747.26 | 7,747.26 | 0.0K |
| 11:57 | 7,747.26 | 7,747.26 | 7,747.26 | 7,747.26 | 0.0K |
| 11:58 | 7,747.26 | 7,747.26 | 7,747.26 | 7,747.26 | 0.0K |
| 11:59 | 7,747.26 | 7,747.26 | 7,747.26 | 7,747.26 | 0.0K |
| 12:00 | 7,747.26 | 7,747.26 | 7,747.26 | 7,747.26 | 0.0K |
| 12:01 | 7,747.26 | 7,747.26 | 7,747.26 | 7,747.26 | 0.0K |
| 12:02 | 7,747.26 | 7,747.26 | 7,747.26 | 7,747.26 | 0.0K |
| 12:03 | 7,747.26 | 7,747.26 | 7,747.26 | 7,747.26 | 0.0K |
| 12:04 | 7,747.26 | 7,747.26 | 7,747.26 | 7,747.26 | 0.0K |
| 12:05 | 7,747.26 | 7,747.26 | 7,747.26 | 7,747.26 | 0.0K |
| 12:06 | 7,747.26 | 7,747.26 | 7,747.26 | 7,747.26 | 0.0K |
| 12:07 | 7,747.26 | 7,747.26 | 7,747.26 | 7,747.26 | 0.0K |
| 12:08 | 7,747.26 | 7,747.26 | 7,747.26 | 7,747.26 | 0.0K |
| 12:09 | 7,747.26 | 7,747.26 | 7,747.26 | 7,747.26 | 0.0K |
| 12:10 | 7,747.26 | 7,747.26 | 7,747.26 | 7,747.26 | 0.0K |
| 12:11 | 7,747.26 | 7,747.26 | 7,747.26 | 7,747.26 | 0.0K |
| 12:12 | 7,747.26 | 7,747.26 | 7,747.26 | 7,747.26 | 0.0K |
| 12:13 | 7,747.26 | 7,747.26 | 7,747.26 | 7,747.26 | 0.0K |
| 12:14 | 7,747.26 | 7,747.26 | 7,747.26 | 7,747.26 | 0.0K |
| 12:15 | 7,747.26 | 7,747.26 | 7,747.26 | 7,747.26 | 0.0K |
| 12:16 | 7,747.26 | 7,747.26 | 7,747.26 | 7,747.26 | 0.0K |
| 12:17 | 7,747.26 | 7,747.26 | 7,747.26 | 7,747.26 | 0.0K |
| 12:18 | 7,747.26 | 7,747.26 | 7,747.26 | 7,747.26 | 0.0K |
| 12:19 | 7,747.26 | 7,747.26 | 7,747.26 | 7,747.26 | 0.0K |
| 12:20 | 7,747.26 | 7,747.26 | 7,747.26 | 7,747.26 | 0.0K |
| 12:21 | 7,747.26 | 7,747.26 | 7,747.26 | 7,747.26 | 0.0K |
| 12:22 | 7,747.26 | 7,747.26 | 7,747.26 | 7,747.26 | 0.0K |
| 12:23 | 7,747.26 | 7,747.26 | 7,747.26 | 7,747.26 | 0.0K |
| 12:24 | 7,747.26 | 7,747.26 | 7,747.26 | 7,747.26 | 0.0K |
| 12:25 | 7,747.26 | 7,747.26 | 7,747.26 | 7,747.26 | 0.0K |
| 12:26 | 7,747.26 | 7,747.26 | 7,747.26 | 7,747.26 | 0.0K |
| 12:27 | 7,747.26 | 7,747.26 | 7,747.26 | 7,747.26 | 0.0K |
| 12:28 | 7,747.26 | 7,747.26 | 7,747.26 | 7,747.26 | 0.0K |
| 12:29 | 7,747.26 | 7,747.26 | 7,747.26 | 7,747.26 | 0.0K |
| 12:30 | 7,747.26 | 7,747.26 | 7,747.26 | 7,747.26 | 0.0K |
| 12:31 | 7,747.26 | 7,747.26 | 7,747.26 | 7,747.26 | 0.0K |
| 12:32 | 7,747.26 | 7,747.26 | 7,747.26 | 7,747.26 | 0.0K |
| 12:33 | 7,747.26 | 7,747.26 | 7,747.26 | 7,747.26 | 0.0K |
| 12:34 | 7,747.26 | 7,747.26 | 7,747.26 | 7,747.26 | 0.0K |
| 12:35 | 7,747.26 | 7,747.26 | 7,747.26 | 7,747.26 | 0.0K |
| 12:36 | 7,747.26 | 7,747.26 | 7,747.26 | 7,747.26 | 0.0K |
| 12:37 | 7,747.26 | 7,747.26 | 7,747.26 | 7,747.26 | 0.0K |
| 12:38 | 7,747.26 | 7,747.26 | 7,747.26 | 7,747.26 | 0.0K |
| 12:39 | 7,747.26 | 7,747.26 | 7,747.26 | 7,747.26 | 0.0K |
| 12:40 | 7,747.26 | 7,747.26 | 7,747.26 | 7,747.26 | 0.0K |
| 12:41 | 7,747.26 | 7,747.26 | 7,747.26 | 7,747.26 | 0.0K |
| 12:42 | 7,747.26 | 7,747.26 | 7,747.26 | 7,747.26 | 0.0K |
| 12:43 | 7,747.26 | 7,747.26 | 7,747.26 | 7,747.26 | 0.0K |
| 12:44 | 7,747.26 | 7,747.26 | 7,747.26 | 7,747.26 | 0.0K |
| 12:45 | 7,747.26 | 7,747.26 | 7,747.26 | 7,747.26 | 0.0K |
| 12:46 | 7,747.26 | 7,747.26 | 7,747.26 | 7,747.26 | 0.0K |
| 12:47 | 7,747.26 | 7,747.26 | 7,747.26 | 7,747.26 | 0.0K |
| 12:48 | 7,747.26 | 7,747.26 | 7,747.26 | 7,747.26 | 0.0K |
| 12:49 | 7,747.26 | 7,747.26 | 7,747.26 | 7,747.26 | 0.0K |
| 12:50 | 7,747.26 | 7,747.26 | 7,747.26 | 7,747.26 | 0.0K |
| 12:51 | 7,747.26 | 7,747.26 | 7,747.26 | 7,747.26 | 0.0K |
| 12:52 | 7,747.26 | 7,747.26 | 7,747.26 | 7,747.26 | 0.0K |
| 12:53 | 7,747.26 | 7,747.26 | 7,747.26 | 7,747.26 | 0.0K |
| 12:54 | 7,747.26 | 7,747.26 | 7,747.26 | 7,747.26 | 0.0K |
| 12:55 | 7,747.26 | 7,747.26 | 7,747.26 | 7,747.26 | 0.0K |
| 12:56 | 7,747.26 | 7,747.26 | 7,747.26 | 7,747.26 | 0.0K |
| 12:57 | 7,747.26 | 7,747.26 | 7,747.26 | 7,747.26 | 0.0K |
| 12:58 | 7,747.26 | 7,747.26 | 7,747.26 | 7,747.26 | 0.0K |
| 12:59 | 7,747.26 | 7,747.26 | 7,747.26 | 7,747.26 | 0.0K |
| 13:00 | 7,747.26 | 7,748.68 | 7,745.89 | 7,748.07 | 4,277.3K |
| 13:01 | 7,747.54 | 7,747.54 | 7,743.30 | 7,743.30 | 2,524.4K |
| 13:02 | 7,744.07 | 7,744.43 | 7,741.31 | 7,741.31 | 1,812.1K |
| 13:03 | 7,741.34 | 7,742.14 | 7,741.04 | 7,741.38 | 1,927.7K |
| 13:04 | 7,741.23 | 7,741.66 | 7,739.98 | 7,741.39 | 1,539.5K |
| 13:05 | 7,741.01 | 7,745.39 | 7,741.01 | 7,745.39 | 1,562.8K |
| 13:06 | 7,745.32 | 7,748.79 | 7,745.32 | 7,748.45 | 1,811.1K |
| 13:07 | 7,748.38 | 7,748.38 | 7,745.74 | 7,746.89 | 1,567.9K |
| 13:08 | 7,746.83 | 7,748.52 | 7,746.83 | 7,747.65 | 1,752.1K |
| 13:09 | 7,749.28 | 7,749.28 | 7,746.67 | 7,747.17 | 1,481.4K |
| 13:10 | 7,746.97 | 7,748.87 | 7,746.97 | 7,747.12 | 1,941.6K |
| 13:11 | 7,747.60 | 7,751.12 | 7,747.09 | 7,751.12 | 1,665.4K |
| 13:12 | 7,751.40 | 7,751.40 | 7,747.49 | 7,747.49 | 1,430.5K |
| 13:13 | 7,747.77 | 7,748.08 | 7,741.83 | 7,742.67 | 2,182.4K |
| 13:14 | 7,742.75 | 7,742.75 | 7,739.74 | 7,740.20 | 1,303.2K |
| 13:15 | 7,740.64 | 7,741.00 | 7,739.62 | 7,740.33 | 1,569.0K |
| 13:16 | 7,739.02 | 7,739.22 | 7,737.51 | 7,738.76 | 1,390.2K |
| 13:17 | 7,738.89 | 7,739.97 | 7,738.31 | 7,739.97 | 1,439.7K |
| 13:18 | 7,739.59 | 7,741.42 | 7,739.35 | 7,740.68 | 1,615.1K |
| 13:19 | 7,740.19 | 7,741.19 | 7,738.78 | 7,739.78 | 1,686.7K |
| 13:20 | 7,739.67 | 7,739.89 | 7,738.78 | 7,738.79 | 1,638.9K |
| 13:21 | 7,738.93 | 7,741.22 | 7,738.87 | 7,740.49 | 1,521.3K |
| 13:22 | 7,740.56 | 7,740.88 | 7,739.28 | 7,739.53 | 1,224.7K |
| 13:23 | 7,739.93 | 7,740.84 | 7,739.17 | 7,740.55 | 1,747.7K |
| 13:24 | 7,741.07 | 7,741.07 | 7,737.84 | 7,739.56 | 1,573.9K |
| 13:25 | 7,739.21 | 7,740.10 | 7,738.97 | 7,739.49 | 1,073.0K |
| 13:26 | 7,739.49 | 7,740.20 | 7,739.03 | 7,739.83 | 1,487.1K |
| 13:27 | 7,739.13 | 7,739.94 | 7,738.47 | 7,739.16 | 1,910.0K |
| 13:28 | 7,739.30 | 7,739.30 | 7,737.31 | 7,737.31 | 1,419.4K |
| 13:29 | 7,737.44 | 7,737.60 | 7,736.29 | 7,736.62 | 1,488.9K |
| 13:30 | 7,736.17 | 7,736.17 | 7,733.05 | 7,733.05 | 1,624.3K |
| 13:31 | 7,732.46 | 7,732.46 | 7,729.61 | 7,729.61 | 2,084.6K |
| 13:32 | 7,729.60 | 7,731.44 | 7,729.37 | 7,731.37 | 1,435.8K |
| 13:33 | 7,731.30 | 7,731.99 | 7,730.25 | 7,730.25 | 1,573.0K |
| 13:34 | 7,730.96 | 7,731.10 | 7,728.86 | 7,729.45 | 1,552.7K |
| 13:35 | 7,728.85 | 7,729.32 | 7,726.89 | 7,727.57 | 2,026.2K |
| 13:36 | 7,727.87 | 7,729.99 | 7,727.87 | 7,729.89 | 1,446.7K |
| 13:37 | 7,729.83 | 7,731.94 | 7,729.83 | 7,731.75 | 1,358.2K |
| 13:38 | 7,731.86 | 7,734.90 | 7,731.86 | 7,734.90 | 1,441.4K |
| 13:39 | 7,734.53 | 7,737.15 | 7,734.53 | 7,736.39 | 1,135.3K |
| 13:40 | 7,736.33 | 7,736.33 | 7,734.45 | 7,735.38 | 1,390.4K |
| 13:41 | 7,735.66 | 7,735.94 | 7,734.53 | 7,734.86 | 1,272.0K |
| 13:42 | 7,734.75 | 7,734.75 | 7,733.16 | 7,733.63 | 1,836.6K |
| 13:43 | 7,733.54 | 7,735.24 | 7,733.54 | 7,735.24 | 1,284.2K |
| 13:44 | 7,735.03 | 7,735.71 | 7,734.64 | 7,735.11 | 1,120.2K |
| 13:45 | 7,735.62 | 7,736.38 | 7,734.78 | 7,734.88 | 1,359.9K |
| 13:46 | 7,734.90 | 7,735.68 | 7,733.97 | 7,735.62 | 1,201.1K |
| 13:47 | 7,735.60 | 7,736.67 | 7,734.87 | 7,736.27 | 1,808.3K |
| 13:48 | 7,736.75 | 7,737.35 | 7,736.27 | 7,736.89 | 1,614.7K |
| 13:49 | 7,736.97 | 7,738.02 | 7,736.21 | 7,738.02 | 1,406.3K |
| 13:50 | 7,738.21 | 7,738.90 | 7,737.27 | 7,738.90 | 1,278.5K |
| 13:51 | 7,738.99 | 7,739.65 | 7,738.43 | 7,739.18 | 1,130.8K |
| 13:52 | 7,739.18 | 7,739.18 | 7,737.66 | 7,737.72 | 1,231.9K |
| 13:53 | 7,737.30 | 7,737.66 | 7,736.32 | 7,736.36 | 1,452.8K |
| 13:54 | 7,736.35 | 7,736.82 | 7,734.72 | 7,734.72 | 1,051.7K |
| 13:55 | 7,734.78 | 7,734.86 | 7,732.77 | 7,733.31 | 1,478.0K |
| 13:56 | 7,733.40 | 7,734.81 | 7,733.17 | 7,734.34 | 1,474.2K |
| 13:57 | 7,734.82 | 7,735.10 | 7,732.83 | 7,732.83 | 1,450.5K |
| 13:58 | 7,732.21 | 7,733.88 | 7,731.79 | 7,732.86 | 1,451.9K |
| 13:59 | 7,732.83 | 7,732.92 | 7,730.91 | 7,731.71 | 1,866.5K |
| 14:00 | 7,731.93 | 7,735.63 | 7,731.61 | 7,735.20 | 1,876.4K |
| 14:01 | 7,735.86 | 7,735.98 | 7,734.05 | 7,734.90 | 1,523.3K |
| 14:02 | 7,734.98 | 7,735.22 | 7,733.49 | 7,733.49 | 1,321.9K |
| 14:03 | 7,732.95 | 7,735.12 | 7,732.19 | 7,735.12 | 1,263.0K |
| 14:04 | 7,734.88 | 7,734.88 | 7,733.18 | 7,734.05 | 1,246.6K |
| 14:05 | 7,734.27 | 7,735.66 | 7,733.90 | 7,735.66 | 1,334.3K |
| 14:06 | 7,735.17 | 7,742.88 | 7,735.17 | 7,741.91 | 2,197.5K |
| 14:07 | 7,741.99 | 7,744.20 | 7,740.46 | 7,740.46 | 2,040.1K |
| 14:08 | 7,741.20 | 7,741.26 | 7,739.14 | 7,739.58 | 1,516.9K |
| 14:09 | 7,739.59 | 7,739.68 | 7,737.03 | 7,737.58 | 1,497.9K |
| 14:10 | 7,737.87 | 7,737.87 | 7,735.01 | 7,735.99 | 1,833.3K |
| 14:11 | 7,736.25 | 7,736.53 | 7,734.99 | 7,735.63 | 1,247.2K |
| 14:12 | 7,735.56 | 7,737.94 | 7,735.56 | 7,737.94 | 1,898.9K |
| 14:13 | 7,738.65 | 7,738.65 | 7,736.94 | 7,736.94 | 1,206.3K |
| 14:14 | 7,737.40 | 7,740.71 | 7,737.40 | 7,740.58 | 1,829.3K |
| 14:15 | 7,740.84 | 7,743.28 | 7,740.32 | 7,743.28 | 1,695.2K |
| 14:16 | 7,743.67 | 7,745.00 | 7,743.55 | 7,744.23 | 1,495.8K |
| 14:17 | 7,744.65 | 7,746.26 | 7,744.38 | 7,746.00 | 1,407.0K |
| 14:18 | 7,744.90 | 7,744.90 | 7,743.58 | 7,743.69 | 1,210.1K |
| 14:19 | 7,743.86 | 7,745.48 | 7,742.61 | 7,744.75 | 1,413.2K |
| 14:20 | 7,744.85 | 7,745.23 | 7,743.33 | 7,744.02 | 1,583.0K |
| 14:21 | 7,744.09 | 7,744.81 | 7,743.11 | 7,743.84 | 1,224.4K |
| 14:22 | 7,743.81 | 7,744.53 | 7,743.44 | 7,743.99 | 1,376.7K |
| 14:23 | 7,743.86 | 7,745.78 | 7,743.41 | 7,745.10 | 1,063.8K |
| 14:24 | 7,745.09 | 7,746.08 | 7,744.12 | 7,744.84 | 1,370.9K |
| 14:25 | 7,745.27 | 7,745.37 | 7,743.00 | 7,743.10 | 1,522.9K |
| 14:26 | 7,743.24 | 7,743.40 | 7,741.51 | 7,741.55 | 1,377.3K |
| 14:27 | 7,741.53 | 7,742.81 | 7,740.88 | 7,742.77 | 1,445.6K |
| 14:28 | 7,742.40 | 7,744.58 | 7,741.94 | 7,744.22 | 1,599.1K |
| 14:29 | 7,744.34 | 7,744.66 | 7,742.31 | 7,742.83 | 1,477.8K |
| 14:30 | 7,743.50 | 7,744.89 | 7,743.50 | 7,744.26 | 1,792.7K |
| 14:31 | 7,744.12 | 7,744.12 | 7,742.88 | 7,743.50 | 1,605.8K |
| 14:32 | 7,742.88 | 7,744.36 | 7,742.68 | 7,743.50 | 1,202.9K |
| 14:33 | 7,744.10 | 7,744.38 | 7,742.95 | 7,744.35 | 1,434.1K |
| 14:34 | 7,744.56 | 7,745.54 | 7,743.71 | 7,745.54 | 1,447.2K |
| 14:35 | 7,746.11 | 7,746.11 | 7,743.45 | 7,743.45 | 1,498.0K |
| 14:36 | 7,743.56 | 7,744.11 | 7,743.15 | 7,743.47 | 2,218.8K |
| 14:37 | 7,743.49 | 7,745.02 | 7,743.49 | 7,744.73 | 1,504.5K |
| 14:38 | 7,744.54 | 7,745.00 | 7,743.65 | 7,743.96 | 1,997.4K |
| 14:39 | 7,744.29 | 7,744.33 | 7,742.68 | 7,744.33 | 1,914.5K |
| 14:40 | 7,744.22 | 7,744.22 | 7,742.19 | 7,742.19 | 2,019.7K |
| 14:41 | 7,742.48 | 7,742.48 | 7,740.94 | 7,742.22 | 2,065.8K |
| 14:42 | 7,742.77 | 7,744.87 | 7,741.95 | 7,744.39 | 2,138.1K |
| 14:43 | 7,744.74 | 7,745.46 | 7,744.20 | 7,745.18 | 1,875.4K |
| 14:44 | 7,744.70 | 7,747.39 | 7,744.70 | 7,747.03 | 1,852.0K |
| 14:45 | 7,746.84 | 7,748.12 | 7,746.59 | 7,747.21 | 2,330.2K |
| 14:46 | 7,747.48 | 7,747.48 | 7,745.27 | 7,745.27 | 2,258.3K |
| 14:47 | 7,745.49 | 7,747.36 | 7,745.03 | 7,745.32 | 2,111.4K |
| 14:48 | 7,745.19 | 7,745.34 | 7,742.21 | 7,742.38 | 2,646.9K |
| 14:49 | 7,741.78 | 7,743.03 | 7,741.53 | 7,742.27 | 2,790.7K |
| 14:50 | 7,742.89 | 7,743.21 | 7,741.70 | 7,742.80 | 2,894.7K |
| 14:51 | 7,742.78 | 7,743.68 | 7,741.88 | 7,743.68 | 3,113.5K |
| 14:52 | 7,743.46 | 7,744.88 | 7,742.94 | 7,742.94 | 2,556.0K |
| 14:53 | 7,743.31 | 7,744.20 | 7,742.36 | 7,742.60 | 2,893.6K |
| 14:54 | 7,742.29 | 7,744.49 | 7,741.87 | 7,743.74 | 3,555.1K |
| 14:55 | 7,743.95 | 7,744.40 | 7,742.70 | 7,743.42 | 3,783.1K |
| 14:56 | 7,744.26 | 7,744.26 | 7,742.48 | 7,744.18 | 4,275.6K |
| 14:57 | 7,744.35 | 7,744.35 | 7,743.90 | 7,743.90 | 226.3K |
| 14:58 | 7,743.90 | 7,743.90 | 7,743.90 | 7,743.90 | 0.0K |
| 14:59 | 7,743.90 | 7,744.65 | 7,743.90 | 7,744.53 | 6,971.4K |