SSE Consumer Commodity (SSECC)

SSECC
🏛️ 중국 →
8,766.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 7,809.74 7,809.74 7,809.74 7,809.74 1,734.1K
09:29 7,809.74 7,809.74 7,809.74 7,809.74 0.0K
09:30 7,809.74 7,809.74 7,789.62 7,792.67 7,313.0K
09:31 7,795.11 7,804.43 7,795.11 7,797.85 7,466.7K
09:32 7,798.10 7,801.84 7,794.75 7,801.84 6,879.1K
09:33 7,802.05 7,809.89 7,802.05 7,809.89 5,857.8K
09:34 7,810.00 7,813.00 7,809.91 7,811.51 4,131.4K
09:35 7,811.65 7,816.83 7,811.28 7,813.00 4,607.8K
09:36 7,813.88 7,821.94 7,813.88 7,821.33 6,131.6K
09:37 7,821.29 7,823.44 7,819.26 7,822.34 5,378.4K
09:38 7,823.47 7,824.02 7,820.35 7,821.04 5,146.8K
09:39 7,821.92 7,822.38 7,818.02 7,820.00 4,202.0K
09:40 7,818.90 7,823.32 7,817.69 7,823.32 3,975.6K
09:41 7,823.88 7,830.29 7,823.80 7,824.73 4,479.2K
09:42 7,824.84 7,827.08 7,823.01 7,823.01 4,959.5K
09:43 7,822.54 7,826.08 7,820.43 7,824.20 3,551.1K
09:44 7,824.19 7,824.19 7,819.87 7,822.89 3,072.4K
09:45 7,823.68 7,828.87 7,822.40 7,823.85 4,300.6K
09:46 7,824.62 7,826.62 7,822.93 7,826.62 3,296.5K
09:47 7,825.37 7,825.55 7,815.79 7,816.04 3,592.1K
09:48 7,815.29 7,817.94 7,811.74 7,812.24 3,789.4K
09:49 7,811.98 7,813.35 7,810.78 7,813.32 4,463.9K
09:50 7,812.93 7,814.00 7,810.40 7,811.11 3,681.1K
09:51 7,810.83 7,811.02 7,808.21 7,810.32 3,665.8K
09:52 7,810.05 7,811.05 7,807.02 7,807.17 3,960.6K
09:53 7,807.23 7,809.84 7,807.12 7,809.32 2,556.9K
09:54 7,809.61 7,817.01 7,809.58 7,815.49 3,420.5K
09:55 7,815.27 7,818.00 7,814.48 7,818.00 2,408.1K
09:56 7,817.44 7,822.65 7,817.44 7,822.65 3,134.4K
09:57 7,822.26 7,824.62 7,821.59 7,824.30 2,676.2K
09:58 7,824.34 7,829.58 7,824.34 7,829.58 3,384.3K
09:59 7,829.84 7,835.88 7,829.24 7,835.05 4,229.4K
10:00 7,834.33 7,835.23 7,831.39 7,831.55 3,378.6K
10:01 7,830.86 7,830.86 7,827.80 7,829.33 2,895.1K
10:02 7,829.13 7,832.15 7,828.40 7,829.87 2,647.1K
10:03 7,829.15 7,837.27 7,829.15 7,837.27 3,023.6K
10:04 7,837.66 7,838.06 7,836.14 7,837.25 2,908.2K
10:05 7,837.56 7,840.43 7,836.82 7,839.02 3,158.0K
10:06 7,839.80 7,839.80 7,837.13 7,837.13 3,488.2K
10:07 7,838.46 7,838.46 7,833.73 7,833.73 3,128.3K
10:08 7,832.69 7,833.52 7,830.29 7,830.37 3,104.5K
10:09 7,830.16 7,832.11 7,829.71 7,831.77 2,467.0K
10:10 7,832.64 7,833.97 7,830.44 7,831.84 2,427.8K
10:11 7,832.41 7,832.59 7,828.03 7,828.17 2,604.2K
10:12 7,828.17 7,828.19 7,826.19 7,826.88 2,361.1K
10:13 7,827.22 7,827.34 7,825.77 7,825.88 2,371.1K
10:14 7,826.09 7,826.48 7,823.19 7,823.19 2,123.6K
10:15 7,823.47 7,823.47 7,821.19 7,821.40 2,306.9K
10:16 7,821.48 7,824.54 7,821.17 7,823.85 2,487.3K
10:17 7,824.05 7,826.60 7,824.03 7,824.44 2,000.6K
10:18 7,824.41 7,824.41 7,822.99 7,822.99 1,713.4K
10:19 7,823.84 7,824.61 7,822.83 7,823.10 1,429.3K
10:20 7,823.16 7,825.94 7,822.65 7,825.93 1,770.1K
10:21 7,824.99 7,825.41 7,823.35 7,823.99 1,796.5K
10:22 7,823.59 7,825.16 7,823.49 7,824.29 2,207.1K
10:23 7,824.57 7,825.56 7,823.10 7,823.10 1,866.5K
10:24 7,823.64 7,824.92 7,823.44 7,823.67 1,628.9K
10:25 7,823.40 7,826.72 7,823.40 7,826.43 2,061.2K
10:26 7,826.54 7,830.62 7,826.54 7,830.42 2,210.6K
10:27 7,830.60 7,832.09 7,829.97 7,831.44 2,005.3K
10:28 7,831.34 7,831.34 7,830.18 7,830.53 1,494.3K
10:29 7,830.35 7,831.78 7,830.19 7,831.04 1,084.0K
10:30 7,831.05 7,831.89 7,830.50 7,831.31 1,491.6K
10:31 7,831.71 7,836.72 7,831.71 7,836.39 2,073.6K
10:32 7,836.21 7,836.21 7,833.25 7,833.25 1,677.2K
10:33 7,833.11 7,833.38 7,832.14 7,832.20 1,394.5K
10:34 7,832.37 7,834.01 7,832.37 7,834.01 1,204.4K
10:35 7,833.86 7,836.09 7,833.86 7,834.28 1,551.7K
10:36 7,834.30 7,835.03 7,833.57 7,834.51 987.2K
10:37 7,834.80 7,837.29 7,834.80 7,835.52 1,655.6K
10:38 7,835.35 7,835.74 7,834.39 7,834.48 1,338.3K
10:39 7,834.39 7,835.01 7,832.23 7,832.80 1,715.9K
10:40 7,832.48 7,835.09 7,832.48 7,833.85 1,277.7K
10:41 7,833.70 7,834.96 7,832.65 7,834.62 1,332.2K
10:42 7,834.43 7,834.52 7,831.64 7,831.64 1,359.5K
10:43 7,832.17 7,832.17 7,829.69 7,830.07 1,147.0K
10:44 7,830.07 7,830.07 7,827.02 7,827.12 2,345.6K
10:45 7,826.81 7,829.13 7,826.07 7,828.75 1,365.7K
10:46 7,828.33 7,831.64 7,828.16 7,831.32 1,630.2K
10:47 7,832.03 7,833.09 7,830.33 7,831.06 1,134.3K
10:48 7,831.22 7,833.29 7,830.90 7,832.62 1,121.8K
10:49 7,832.57 7,833.36 7,831.66 7,831.66 977.8K
10:50 7,831.29 7,831.45 7,830.41 7,830.77 2,255.8K
10:51 7,830.30 7,831.48 7,829.52 7,830.90 1,056.4K
10:52 7,830.70 7,832.02 7,830.52 7,830.60 1,223.2K
10:53 7,830.36 7,831.54 7,828.83 7,829.10 917.5K
10:54 7,828.38 7,830.04 7,828.38 7,828.96 725.1K
10:55 7,829.29 7,833.50 7,829.29 7,833.48 1,894.9K
10:56 7,832.66 7,833.33 7,831.57 7,833.33 1,133.3K
10:57 7,833.11 7,839.30 7,832.28 7,839.30 1,995.7K
10:58 7,838.64 7,847.38 7,838.39 7,846.12 3,654.9K
10:59 7,846.42 7,851.91 7,846.42 7,848.59 2,950.8K
11:00 7,847.43 7,851.27 7,847.43 7,850.90 1,731.6K
11:01 7,850.13 7,853.82 7,848.98 7,848.98 2,553.9K
11:02 7,849.36 7,850.66 7,848.81 7,850.57 1,377.3K
11:03 7,850.71 7,854.02 7,849.92 7,853.57 1,547.5K
11:04 7,853.60 7,853.60 7,848.08 7,848.08 1,368.9K
11:05 7,847.34 7,848.69 7,847.20 7,848.18 1,144.7K
11:06 7,848.26 7,848.26 7,844.56 7,844.56 1,204.1K
11:07 7,844.48 7,844.48 7,841.81 7,841.86 1,230.8K
11:08 7,841.92 7,843.60 7,840.52 7,843.24 1,102.1K
11:09 7,842.96 7,846.10 7,842.79 7,846.03 1,194.8K
11:10 7,846.23 7,850.50 7,846.23 7,849.96 1,312.4K
11:11 7,850.18 7,854.10 7,850.00 7,853.11 1,658.7K
11:12 7,853.03 7,853.20 7,849.30 7,850.19 2,039.4K
11:13 7,849.68 7,850.73 7,848.93 7,850.73 1,024.6K
11:14 7,850.75 7,850.90 7,848.94 7,849.16 1,221.1K
11:15 7,849.01 7,852.29 7,849.01 7,852.29 1,687.8K
11:16 7,852.14 7,862.39 7,852.12 7,862.39 2,882.3K
11:17 7,863.15 7,864.04 7,856.63 7,858.58 1,589.3K
11:18 7,858.77 7,859.28 7,857.21 7,857.28 1,191.8K
11:19 7,856.80 7,856.80 7,851.00 7,853.00 1,109.5K
11:20 7,852.93 7,853.06 7,852.17 7,852.86 796.3K
11:21 7,852.75 7,852.78 7,849.21 7,849.87 1,410.4K
11:22 7,850.67 7,853.63 7,850.67 7,853.02 1,041.7K
11:23 7,853.16 7,853.38 7,852.24 7,852.85 713.3K
11:24 7,852.79 7,852.96 7,851.67 7,852.84 945.7K
11:25 7,852.70 7,852.87 7,851.53 7,851.53 779.7K
11:26 7,851.41 7,853.37 7,851.15 7,853.37 893.6K
11:27 7,853.27 7,853.87 7,852.96 7,853.47 671.4K
11:28 7,853.54 7,853.83 7,852.27 7,852.27 848.1K
11:29 7,852.30 7,853.22 7,851.55 7,851.95 1,142.1K
11:30 7,851.98 7,852.07 7,851.98 7,852.07 56.0K
11:31 7,852.07 7,852.07 7,852.07 7,852.07 0.0K
11:32 7,852.07 7,852.07 7,852.07 7,852.07 0.0K
11:33 7,852.07 7,852.07 7,852.07 7,852.07 0.0K
11:34 7,852.07 7,852.07 7,852.07 7,852.07 0.0K
11:35 7,852.07 7,852.07 7,852.07 7,852.07 0.0K
11:36 7,852.07 7,852.07 7,852.07 7,852.07 0.0K
11:37 7,852.07 7,852.07 7,852.07 7,852.07 0.0K
11:38 7,852.07 7,852.07 7,852.07 7,852.07 0.0K
11:39 7,852.07 7,852.07 7,852.07 7,852.07 0.0K
11:40 7,852.07 7,852.07 7,852.07 7,852.07 0.0K
11:41 7,852.07 7,852.07 7,852.07 7,852.07 0.0K
11:42 7,852.07 7,852.07 7,852.07 7,852.07 0.0K
11:43 7,852.07 7,852.07 7,852.07 7,852.07 0.0K
11:44 7,852.07 7,852.07 7,852.07 7,852.07 0.0K
11:45 7,852.07 7,852.07 7,852.07 7,852.07 0.0K
11:46 7,852.07 7,852.07 7,852.07 7,852.07 0.0K
11:47 7,852.07 7,852.07 7,852.07 7,852.07 0.0K
11:48 7,852.07 7,852.07 7,852.07 7,852.07 0.0K
11:49 7,852.07 7,852.07 7,852.07 7,852.07 0.0K
11:50 7,852.07 7,852.07 7,852.07 7,852.07 0.0K
11:51 7,852.07 7,852.07 7,852.07 7,852.07 0.0K
11:52 7,852.07 7,852.07 7,852.07 7,852.07 0.0K
11:53 7,852.07 7,852.07 7,852.07 7,852.07 0.0K
11:54 7,852.07 7,852.07 7,852.07 7,852.07 0.0K
11:55 7,852.07 7,852.07 7,852.07 7,852.07 0.0K
11:56 7,852.07 7,852.07 7,852.07 7,852.07 0.0K
11:57 7,852.07 7,852.07 7,852.07 7,852.07 0.0K
11:58 7,852.07 7,852.07 7,852.07 7,852.07 0.0K
11:59 7,852.07 7,852.07 7,852.07 7,852.07 0.0K
12:00 7,852.07 7,852.07 7,852.07 7,852.07 0.0K
12:01 7,852.07 7,852.07 7,852.07 7,852.07 0.0K
12:02 7,852.07 7,852.07 7,852.07 7,852.07 0.0K
12:03 7,852.07 7,852.07 7,852.07 7,852.07 0.0K
12:04 7,852.07 7,852.07 7,852.07 7,852.07 0.0K
12:05 7,852.07 7,852.07 7,852.07 7,852.07 0.0K
12:06 7,852.07 7,852.07 7,852.07 7,852.07 0.0K
12:07 7,852.07 7,852.07 7,852.07 7,852.07 0.0K
12:08 7,852.07 7,852.07 7,852.07 7,852.07 0.0K
12:09 7,852.07 7,852.07 7,852.07 7,852.07 0.0K
12:10 7,852.07 7,852.07 7,852.07 7,852.07 0.0K
12:11 7,852.07 7,852.07 7,852.07 7,852.07 0.0K
12:12 7,852.07 7,852.07 7,852.07 7,852.07 0.0K
12:13 7,852.07 7,852.07 7,852.07 7,852.07 0.0K
12:14 7,852.07 7,852.07 7,852.07 7,852.07 0.0K
12:15 7,852.07 7,852.07 7,852.07 7,852.07 0.0K
12:16 7,852.07 7,852.07 7,852.07 7,852.07 0.0K
12:17 7,852.07 7,852.07 7,852.07 7,852.07 0.0K
12:18 7,852.07 7,852.07 7,852.07 7,852.07 0.0K
12:19 7,852.07 7,852.07 7,852.07 7,852.07 0.0K
12:20 7,852.07 7,852.07 7,852.07 7,852.07 0.0K
12:21 7,852.07 7,852.07 7,852.07 7,852.07 0.0K
12:22 7,852.07 7,852.07 7,852.07 7,852.07 0.0K
12:23 7,852.07 7,852.07 7,852.07 7,852.07 0.0K
12:24 7,852.07 7,852.07 7,852.07 7,852.07 0.0K
12:25 7,852.07 7,852.07 7,852.07 7,852.07 0.0K
12:26 7,852.07 7,852.07 7,852.07 7,852.07 0.0K
12:27 7,852.07 7,852.07 7,852.07 7,852.07 0.0K
12:28 7,852.07 7,852.07 7,852.07 7,852.07 0.0K
12:29 7,852.07 7,852.07 7,852.07 7,852.07 0.0K
12:30 7,852.07 7,852.07 7,852.07 7,852.07 0.0K
12:31 7,852.07 7,852.07 7,852.07 7,852.07 0.0K
12:32 7,852.07 7,852.07 7,852.07 7,852.07 0.0K
12:33 7,852.07 7,852.07 7,852.07 7,852.07 0.0K
12:34 7,852.07 7,852.07 7,852.07 7,852.07 0.0K
12:35 7,852.07 7,852.07 7,852.07 7,852.07 0.0K
12:36 7,852.07 7,852.07 7,852.07 7,852.07 0.0K
12:37 7,852.07 7,852.07 7,852.07 7,852.07 0.0K
12:38 7,852.07 7,852.07 7,852.07 7,852.07 0.0K
12:39 7,852.07 7,852.07 7,852.07 7,852.07 0.0K
12:40 7,852.07 7,852.07 7,852.07 7,852.07 0.0K
12:41 7,852.07 7,852.07 7,852.07 7,852.07 0.0K
12:42 7,852.07 7,852.07 7,852.07 7,852.07 0.0K
12:43 7,852.07 7,852.07 7,852.07 7,852.07 0.0K
12:44 7,852.07 7,852.07 7,852.07 7,852.07 0.0K
12:45 7,852.07 7,852.07 7,852.07 7,852.07 0.0K
12:46 7,852.07 7,852.07 7,852.07 7,852.07 0.0K
12:47 7,852.07 7,852.07 7,852.07 7,852.07 0.0K
12:48 7,852.07 7,852.07 7,852.07 7,852.07 0.0K
12:49 7,852.07 7,852.07 7,852.07 7,852.07 0.0K
12:50 7,852.07 7,852.07 7,852.07 7,852.07 0.0K
12:51 7,852.07 7,852.07 7,852.07 7,852.07 0.0K
12:52 7,852.07 7,852.07 7,852.07 7,852.07 0.0K
12:53 7,852.07 7,852.07 7,852.07 7,852.07 0.0K
12:54 7,852.07 7,852.07 7,852.07 7,852.07 0.0K
12:55 7,852.07 7,852.07 7,852.07 7,852.07 0.0K
12:56 7,852.07 7,852.07 7,852.07 7,852.07 0.0K
12:57 7,852.07 7,852.07 7,852.07 7,852.07 0.0K
12:58 7,852.07 7,852.07 7,852.07 7,852.07 0.0K
12:59 7,852.07 7,852.07 7,852.07 7,852.07 0.0K
13:00 7,852.07 7,852.93 7,848.58 7,849.72 3,413.3K
13:01 7,850.13 7,851.91 7,849.84 7,851.44 2,354.6K
13:02 7,851.23 7,853.92 7,851.12 7,851.44 2,071.9K
13:03 7,851.37 7,853.04 7,850.88 7,852.14 1,416.3K
13:04 7,851.88 7,853.04 7,851.26 7,851.63 1,181.6K
13:05 7,851.33 7,853.94 7,851.05 7,853.03 2,330.7K
13:06 7,853.08 7,853.17 7,848.54 7,848.96 2,165.9K
13:07 7,848.72 7,849.29 7,847.14 7,847.42 1,129.1K
13:08 7,848.10 7,848.10 7,845.96 7,846.60 1,497.9K
13:09 7,845.94 7,847.98 7,845.58 7,845.78 1,173.7K
13:10 7,845.60 7,847.93 7,845.45 7,846.77 1,062.9K
13:11 7,846.34 7,846.34 7,844.06 7,844.06 1,309.0K
13:12 7,844.40 7,844.40 7,842.08 7,842.08 1,152.1K
13:13 7,842.33 7,843.97 7,841.52 7,841.52 975.6K
13:14 7,840.91 7,842.35 7,840.01 7,840.86 1,439.6K
13:15 7,840.94 7,840.94 7,838.09 7,838.21 2,459.9K
13:16 7,837.92 7,839.00 7,837.42 7,839.00 1,535.3K
13:17 7,839.40 7,839.56 7,838.08 7,838.33 1,280.7K
13:18 7,838.25 7,840.88 7,838.25 7,840.88 1,011.7K
13:19 7,840.58 7,841.88 7,838.97 7,841.64 1,270.3K
13:20 7,841.43 7,842.28 7,840.74 7,842.22 1,058.0K
13:21 7,842.19 7,842.51 7,841.06 7,841.06 1,056.1K
13:22 7,841.25 7,842.19 7,840.58 7,841.43 1,067.4K
13:23 7,841.73 7,842.21 7,840.42 7,840.67 1,388.8K
13:24 7,840.53 7,842.19 7,840.53 7,841.33 1,259.2K
13:25 7,841.65 7,842.99 7,841.13 7,841.13 894.6K
13:26 7,842.06 7,842.54 7,840.91 7,842.26 1,092.9K
13:27 7,842.38 7,842.38 7,838.13 7,839.88 1,720.7K
13:28 7,839.40 7,840.06 7,838.47 7,839.48 954.2K
13:29 7,839.21 7,839.21 7,838.21 7,838.98 795.6K
13:30 7,838.14 7,838.33 7,837.84 7,838.27 992.1K
13:31 7,838.67 7,838.67 7,836.42 7,836.42 1,237.1K
13:32 7,836.72 7,836.72 7,833.02 7,835.05 2,271.3K
13:33 7,834.76 7,836.16 7,834.34 7,835.98 1,469.2K
13:34 7,835.73 7,835.84 7,834.42 7,834.42 1,382.5K
13:35 7,834.39 7,836.66 7,834.36 7,836.66 1,200.4K
13:36 7,836.74 7,836.74 7,834.60 7,834.83 1,385.2K
13:37 7,835.23 7,835.38 7,834.43 7,834.87 906.9K
13:38 7,834.94 7,836.27 7,834.94 7,836.27 947.4K
13:39 7,836.03 7,837.48 7,835.28 7,837.48 1,398.7K
13:40 7,837.14 7,837.59 7,836.27 7,837.59 2,084.7K
13:41 7,838.43 7,838.85 7,835.22 7,836.09 1,357.9K
13:42 7,836.40 7,837.17 7,835.60 7,835.60 1,203.3K
13:43 7,835.40 7,836.70 7,835.12 7,835.64 1,461.0K
13:44 7,836.10 7,837.73 7,836.01 7,837.73 1,899.8K
13:45 7,837.94 7,838.34 7,836.67 7,838.01 2,166.8K
13:46 7,837.99 7,839.86 7,837.86 7,838.68 1,490.5K
13:47 7,839.03 7,839.80 7,838.34 7,839.68 1,262.9K
13:48 7,839.70 7,840.24 7,838.88 7,839.58 1,754.1K
13:49 7,839.03 7,842.54 7,839.03 7,842.30 1,242.9K
13:50 7,842.76 7,843.78 7,842.42 7,843.58 1,207.6K
13:51 7,843.68 7,844.54 7,842.71 7,842.71 1,524.2K
13:52 7,842.42 7,844.24 7,841.71 7,843.76 1,081.6K
13:53 7,844.28 7,845.10 7,844.09 7,844.18 1,669.1K
13:54 7,843.64 7,843.71 7,841.51 7,841.77 1,246.1K
13:55 7,841.88 7,843.99 7,841.86 7,843.97 1,044.3K
13:56 7,843.44 7,844.08 7,843.41 7,843.76 1,088.9K
13:57 7,843.85 7,844.84 7,843.58 7,843.58 809.0K
13:58 7,843.23 7,844.83 7,843.23 7,844.35 964.5K
13:59 7,844.22 7,845.31 7,844.11 7,844.67 1,061.7K
14:00 7,845.11 7,845.52 7,843.08 7,843.26 1,562.9K
14:01 7,843.17 7,843.61 7,842.14 7,842.86 1,077.2K
14:02 7,842.97 7,842.97 7,841.93 7,842.47 1,041.1K
14:03 7,842.52 7,842.52 7,840.85 7,841.68 1,404.3K
14:04 7,841.68 7,843.12 7,841.59 7,843.12 1,122.8K
14:05 7,843.26 7,843.26 7,841.86 7,842.12 1,123.4K
14:06 7,842.58 7,844.98 7,842.58 7,844.98 1,740.4K
14:07 7,844.92 7,847.03 7,844.90 7,846.23 1,552.5K
14:08 7,846.48 7,846.52 7,845.78 7,846.22 1,037.4K
14:09 7,846.07 7,846.81 7,845.84 7,846.15 1,302.3K
14:10 7,846.57 7,846.57 7,845.53 7,846.11 1,051.4K
14:11 7,846.24 7,846.24 7,843.42 7,843.62 1,228.9K
14:12 7,844.27 7,844.48 7,843.29 7,844.26 1,043.5K
14:13 7,843.80 7,845.29 7,843.79 7,845.29 1,014.8K
14:14 7,844.89 7,846.03 7,844.54 7,845.38 1,375.9K
14:15 7,845.23 7,847.29 7,844.68 7,847.29 1,281.0K
14:16 7,847.11 7,848.19 7,847.02 7,847.96 2,334.6K
14:17 7,847.85 7,848.58 7,847.23 7,847.92 1,425.7K
14:18 7,847.68 7,848.24 7,847.13 7,847.30 1,684.8K
14:19 7,847.33 7,849.49 7,847.33 7,849.17 1,565.7K
14:20 7,848.96 7,850.87 7,848.94 7,850.52 1,319.1K
14:21 7,850.27 7,850.27 7,848.69 7,848.69 1,026.7K
14:22 7,848.94 7,849.58 7,848.42 7,848.64 1,602.0K
14:23 7,848.61 7,848.78 7,846.65 7,846.65 1,829.0K
14:24 7,846.69 7,847.27 7,845.84 7,846.11 1,224.3K
14:25 7,846.06 7,846.83 7,845.86 7,846.47 1,116.7K
14:26 7,846.72 7,846.79 7,845.99 7,846.54 1,187.8K
14:27 7,846.66 7,847.12 7,845.91 7,846.48 1,246.6K
14:28 7,846.44 7,848.26 7,846.28 7,847.84 1,258.1K
14:29 7,847.73 7,849.15 7,847.47 7,848.66 1,526.4K
14:30 7,848.97 7,850.54 7,848.71 7,850.54 1,892.8K
14:31 7,850.61 7,850.61 7,849.55 7,849.68 1,630.9K
14:32 7,849.92 7,851.63 7,849.79 7,851.43 1,580.8K
14:33 7,851.54 7,852.57 7,851.31 7,852.30 1,682.3K
14:34 7,852.85 7,853.08 7,851.53 7,851.75 1,570.9K
14:35 7,850.90 7,850.90 7,849.02 7,849.02 2,180.7K
14:36 7,849.36 7,849.43 7,848.33 7,848.33 1,756.1K
14:37 7,848.52 7,848.52 7,847.37 7,847.53 1,720.8K
14:38 7,847.74 7,849.05 7,847.53 7,849.01 2,049.9K
14:39 7,848.79 7,849.79 7,848.01 7,848.01 1,717.0K
14:40 7,847.72 7,848.77 7,847.12 7,848.67 1,813.2K
14:41 7,848.47 7,849.21 7,848.03 7,848.90 1,579.2K
14:42 7,848.21 7,849.45 7,847.64 7,849.45 1,865.6K
14:43 7,849.35 7,851.37 7,849.35 7,850.82 1,623.4K
14:44 7,850.96 7,850.96 7,849.54 7,849.75 1,738.6K
14:45 7,850.54 7,850.56 7,849.00 7,849.66 2,206.3K
14:46 7,849.22 7,850.44 7,848.99 7,849.42 1,949.1K
14:47 7,849.07 7,849.32 7,847.45 7,848.00 2,282.4K
14:48 7,848.68 7,848.68 7,847.53 7,848.22 2,023.3K
14:49 7,847.82 7,848.18 7,846.74 7,847.69 2,469.2K
14:50 7,847.59 7,847.59 7,846.66 7,847.42 2,571.9K
14:51 7,847.79 7,848.44 7,847.72 7,848.26 2,716.8K
14:52 7,847.50 7,848.19 7,846.68 7,847.29 2,600.0K
14:53 7,847.15 7,847.70 7,846.90 7,847.40 3,041.6K
14:54 7,847.30 7,848.06 7,846.59 7,847.25 3,425.7K
14:55 7,847.61 7,848.84 7,846.91 7,848.84 3,467.9K
14:56 7,849.00 7,850.57 7,847.96 7,850.10 4,494.0K
14:57 7,850.07 7,850.35 7,850.07 7,850.35 174.4K
14:58 7,850.35 7,850.35 7,850.35 7,850.35 0.0K
14:59 7,850.35 7,850.35 7,847.72 7,847.72 7,818.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음