SSE Consumer Commodity (SSECC)

SSECC
🏛️ 중국 →
8,766.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 7,841.14 7,841.14 7,841.14 7,841.14 1,433.0K
09:29 7,841.14 7,841.14 7,841.14 7,841.14 0.0K
09:30 7,841.14 7,849.19 7,835.21 7,849.19 6,776.9K
09:31 7,851.78 7,851.78 7,845.06 7,846.22 5,824.8K
09:32 7,847.23 7,849.36 7,844.06 7,848.16 4,525.8K
09:33 7,848.09 7,854.09 7,848.09 7,849.80 5,572.3K
09:34 7,850.10 7,851.64 7,849.04 7,851.64 5,163.4K
09:35 7,850.04 7,850.04 7,847.44 7,848.48 5,178.0K
09:36 7,848.73 7,851.16 7,848.05 7,850.12 5,458.2K
09:37 7,849.74 7,858.39 7,849.74 7,857.68 6,052.4K
09:38 7,857.07 7,862.31 7,856.47 7,857.72 8,495.5K
09:39 7,857.85 7,860.06 7,855.18 7,858.80 5,838.4K
09:40 7,858.81 7,862.19 7,857.60 7,861.38 6,419.4K
09:41 7,861.73 7,864.85 7,861.42 7,864.63 5,542.3K
09:42 7,864.37 7,864.93 7,862.69 7,862.69 5,209.2K
09:43 7,861.56 7,861.56 7,854.67 7,857.31 4,898.4K
09:44 7,857.25 7,862.56 7,857.25 7,861.92 5,309.0K
09:45 7,863.70 7,863.99 7,854.91 7,856.63 4,126.0K
09:46 7,857.23 7,858.01 7,856.17 7,856.35 3,200.0K
09:47 7,857.54 7,857.84 7,856.31 7,857.51 2,576.1K
09:48 7,857.45 7,857.45 7,850.38 7,851.19 3,129.9K
09:49 7,851.19 7,851.66 7,849.06 7,851.56 2,273.6K
09:50 7,851.59 7,859.09 7,851.45 7,859.09 2,593.5K
09:51 7,858.94 7,860.75 7,857.46 7,858.22 2,908.6K
09:52 7,858.69 7,860.05 7,854.03 7,854.03 4,359.1K
09:53 7,854.12 7,854.21 7,852.07 7,852.47 3,700.7K
09:54 7,852.41 7,854.03 7,847.81 7,849.23 4,032.0K
09:55 7,849.12 7,850.80 7,849.12 7,849.54 2,835.4K
09:56 7,849.43 7,851.85 7,849.26 7,851.14 2,709.2K
09:57 7,850.46 7,852.02 7,848.42 7,852.02 2,750.1K
09:58 7,852.42 7,855.22 7,851.87 7,855.05 2,219.6K
09:59 7,855.35 7,857.91 7,854.57 7,856.72 2,512.9K
10:00 7,857.16 7,857.16 7,853.71 7,853.82 2,573.6K
10:01 7,853.51 7,854.70 7,852.51 7,854.70 2,426.6K
10:02 7,854.16 7,858.29 7,853.91 7,857.14 2,191.9K
10:03 7,857.22 7,859.66 7,857.08 7,858.05 1,535.4K
10:04 7,858.38 7,860.56 7,858.08 7,860.56 1,475.1K
10:05 7,860.68 7,861.06 7,858.66 7,858.79 1,866.4K
10:06 7,858.41 7,860.40 7,856.86 7,856.91 2,091.2K
10:07 7,856.61 7,857.01 7,853.08 7,853.08 2,194.8K
10:08 7,853.24 7,853.24 7,849.12 7,849.86 2,368.7K
10:09 7,850.08 7,854.64 7,850.08 7,853.68 1,424.7K
10:10 7,853.73 7,857.52 7,853.32 7,857.52 2,031.9K
10:11 7,857.73 7,860.64 7,856.54 7,856.79 1,976.0K
10:12 7,857.14 7,857.21 7,853.76 7,853.76 2,122.5K
10:13 7,853.30 7,855.42 7,853.30 7,854.53 1,343.4K
10:14 7,854.63 7,857.00 7,854.32 7,856.52 2,940.4K
10:15 7,856.35 7,859.15 7,855.08 7,855.12 2,109.6K
10:16 7,855.29 7,857.69 7,855.15 7,857.51 1,916.2K
10:17 7,857.74 7,857.74 7,855.78 7,857.06 1,580.3K
10:18 7,856.21 7,858.36 7,856.21 7,857.05 2,805.5K
10:19 7,857.15 7,858.00 7,856.41 7,856.81 1,638.7K
10:20 7,857.08 7,858.13 7,857.08 7,857.31 1,226.9K
10:21 7,857.31 7,857.62 7,856.34 7,856.53 1,266.3K
10:22 7,856.17 7,858.15 7,856.17 7,857.78 1,645.1K
10:23 7,857.17 7,858.57 7,853.68 7,853.68 1,363.9K
10:24 7,854.09 7,854.09 7,850.51 7,851.29 1,840.0K
10:25 7,850.20 7,850.20 7,847.88 7,848.15 2,767.7K
10:26 7,847.77 7,849.00 7,847.64 7,848.17 2,465.8K
10:27 7,848.16 7,848.52 7,846.99 7,848.52 1,366.2K
10:28 7,848.33 7,850.34 7,847.97 7,850.24 1,139.8K
10:29 7,850.34 7,851.57 7,848.93 7,850.08 1,158.4K
10:30 7,850.72 7,852.20 7,850.22 7,851.75 1,590.3K
10:31 7,851.88 7,851.88 7,848.79 7,848.79 1,305.2K
10:32 7,847.97 7,848.60 7,846.25 7,846.25 1,473.7K
10:33 7,846.44 7,846.44 7,843.89 7,843.89 1,726.3K
10:34 7,843.52 7,844.60 7,843.22 7,844.10 2,026.5K
10:35 7,843.91 7,845.60 7,843.15 7,845.27 1,797.7K
10:36 7,844.45 7,845.27 7,842.75 7,843.39 1,855.0K
10:37 7,843.32 7,845.44 7,842.62 7,844.47 1,452.1K
10:38 7,844.53 7,844.92 7,844.10 7,844.78 1,506.5K
10:39 7,845.38 7,847.37 7,845.27 7,846.85 1,493.0K
10:40 7,846.91 7,848.21 7,846.29 7,848.11 1,715.4K
10:41 7,847.17 7,847.46 7,845.95 7,846.07 1,058.4K
10:42 7,845.79 7,845.79 7,843.47 7,843.47 1,350.3K
10:43 7,843.40 7,844.69 7,843.40 7,843.84 1,344.4K
10:44 7,844.02 7,844.37 7,843.43 7,843.50 2,023.6K
10:45 7,843.55 7,844.81 7,843.55 7,843.92 1,088.1K
10:46 7,843.97 7,845.00 7,843.65 7,843.89 1,310.2K
10:47 7,844.07 7,845.77 7,843.84 7,844.16 2,046.4K
10:48 7,844.57 7,844.78 7,843.99 7,844.28 1,603.7K
10:49 7,844.53 7,844.73 7,843.58 7,844.73 1,365.2K
10:50 7,844.12 7,845.50 7,844.12 7,845.50 1,311.7K
10:51 7,845.31 7,845.31 7,842.49 7,842.49 2,455.8K
10:52 7,842.91 7,842.91 7,837.96 7,838.23 4,237.3K
10:53 7,837.73 7,838.07 7,836.07 7,836.07 2,274.1K
10:54 7,835.86 7,839.17 7,835.74 7,838.79 2,071.8K
10:55 7,839.08 7,839.08 7,834.54 7,834.95 1,626.4K
10:56 7,834.59 7,834.91 7,833.76 7,834.91 1,527.6K
10:57 7,833.96 7,835.88 7,833.94 7,835.83 1,416.9K
10:58 7,835.62 7,836.60 7,835.62 7,835.85 1,115.6K
10:59 7,835.99 7,837.53 7,835.15 7,837.53 1,170.3K
11:00 7,836.38 7,837.03 7,835.03 7,835.06 1,945.6K
11:01 7,835.10 7,835.58 7,833.37 7,833.83 2,578.0K
11:02 7,834.69 7,835.73 7,834.37 7,834.97 1,436.1K
11:03 7,834.95 7,836.05 7,834.82 7,835.90 1,361.8K
11:04 7,836.57 7,837.47 7,836.25 7,837.08 1,006.5K
11:05 7,837.05 7,839.15 7,837.05 7,839.15 1,089.1K
11:06 7,839.43 7,840.60 7,839.24 7,840.56 981.7K
11:07 7,840.47 7,843.72 7,840.46 7,843.56 1,910.7K
11:08 7,843.57 7,844.00 7,842.34 7,842.34 978.5K
11:09 7,842.64 7,842.64 7,840.36 7,840.56 1,170.7K
11:10 7,840.40 7,841.02 7,839.86 7,840.79 1,122.8K
11:11 7,840.40 7,840.89 7,836.03 7,836.42 1,408.7K
11:12 7,836.65 7,838.04 7,836.35 7,838.04 716.6K
11:13 7,838.28 7,840.68 7,838.28 7,840.53 1,224.8K
11:14 7,840.43 7,843.32 7,840.40 7,843.31 1,157.8K
11:15 7,843.44 7,844.28 7,842.95 7,843.50 1,179.8K
11:16 7,843.52 7,844.55 7,843.51 7,844.48 930.0K
11:17 7,844.41 7,845.47 7,844.41 7,845.13 994.4K
11:18 7,844.62 7,846.90 7,844.57 7,846.88 1,397.2K
11:19 7,847.10 7,847.59 7,845.22 7,845.39 1,381.9K
11:20 7,845.76 7,846.99 7,845.55 7,846.03 1,460.4K
11:21 7,846.04 7,849.34 7,845.81 7,849.34 1,245.0K
11:22 7,849.33 7,849.34 7,848.01 7,848.04 1,164.5K
11:23 7,847.74 7,848.33 7,847.51 7,847.81 1,171.6K
11:24 7,848.39 7,849.07 7,846.69 7,849.07 1,035.0K
11:25 7,848.57 7,848.70 7,845.13 7,845.13 1,215.1K
11:26 7,845.34 7,847.79 7,845.21 7,847.08 929.5K
11:27 7,846.27 7,849.59 7,846.27 7,849.59 1,048.6K
11:28 7,849.37 7,849.95 7,848.56 7,848.73 1,067.5K
11:29 7,849.18 7,849.71 7,848.47 7,848.47 963.9K
11:30 7,848.07 7,848.07 7,847.96 7,847.96 24.2K
11:31 7,847.96 7,847.96 7,847.96 7,847.96 0.0K
11:32 7,847.96 7,847.96 7,847.96 7,847.96 0.0K
11:33 7,847.96 7,847.96 7,847.96 7,847.96 0.0K
11:34 7,847.96 7,847.96 7,847.96 7,847.96 0.0K
11:35 7,847.96 7,847.96 7,847.96 7,847.96 0.0K
11:36 7,847.96 7,847.96 7,847.96 7,847.96 0.0K
11:37 7,847.96 7,847.96 7,847.96 7,847.96 0.0K
11:38 7,847.96 7,847.96 7,847.96 7,847.96 0.0K
11:39 7,847.96 7,847.96 7,847.96 7,847.96 0.0K
11:40 7,847.96 7,847.96 7,847.96 7,847.96 0.0K
11:41 7,847.96 7,847.96 7,847.96 7,847.96 0.0K
11:42 7,847.96 7,847.96 7,847.96 7,847.96 0.0K
11:43 7,847.96 7,847.96 7,847.96 7,847.96 0.0K
11:44 7,847.96 7,847.96 7,847.96 7,847.96 0.0K
11:45 7,847.96 7,847.96 7,847.96 7,847.96 0.0K
11:46 7,847.96 7,847.96 7,847.96 7,847.96 0.0K
11:47 7,847.96 7,847.96 7,847.96 7,847.96 0.0K
11:48 7,847.96 7,847.96 7,847.96 7,847.96 0.0K
11:49 7,847.96 7,847.96 7,847.96 7,847.96 0.0K
11:50 7,847.96 7,847.96 7,847.96 7,847.96 0.0K
11:51 7,847.96 7,847.96 7,847.96 7,847.96 0.0K
11:52 7,847.96 7,847.96 7,847.96 7,847.96 0.0K
11:53 7,847.96 7,847.96 7,847.96 7,847.96 0.0K
11:54 7,847.96 7,847.96 7,847.96 7,847.96 0.0K
11:55 7,847.96 7,847.96 7,847.96 7,847.96 0.0K
11:56 7,847.96 7,847.96 7,847.96 7,847.96 0.0K
11:57 7,847.96 7,847.96 7,847.96 7,847.96 0.0K
11:58 7,847.96 7,847.96 7,847.96 7,847.96 0.0K
11:59 7,847.96 7,847.96 7,847.96 7,847.96 0.0K
12:00 7,847.96 7,847.96 7,847.96 7,847.96 0.0K
12:01 7,847.96 7,847.96 7,847.96 7,847.96 0.0K
12:02 7,847.96 7,847.96 7,847.96 7,847.96 0.0K
12:03 7,847.96 7,847.96 7,847.96 7,847.96 0.0K
12:04 7,847.96 7,847.96 7,847.96 7,847.96 0.0K
12:05 7,847.96 7,847.96 7,847.96 7,847.96 0.0K
12:06 7,847.96 7,847.96 7,847.96 7,847.96 0.0K
12:07 7,847.96 7,847.96 7,847.96 7,847.96 0.0K
12:08 7,847.96 7,847.96 7,847.96 7,847.96 0.0K
12:09 7,847.96 7,847.96 7,847.96 7,847.96 0.0K
12:10 7,847.96 7,847.96 7,847.96 7,847.96 0.0K
12:11 7,847.96 7,847.96 7,847.96 7,847.96 0.0K
12:12 7,847.96 7,847.96 7,847.96 7,847.96 0.0K
12:13 7,847.96 7,847.96 7,847.96 7,847.96 0.0K
12:14 7,847.96 7,847.96 7,847.96 7,847.96 0.0K
12:15 7,847.96 7,847.96 7,847.96 7,847.96 0.0K
12:16 7,847.96 7,847.96 7,847.96 7,847.96 0.0K
12:17 7,847.96 7,847.96 7,847.96 7,847.96 0.0K
12:18 7,847.96 7,847.96 7,847.96 7,847.96 0.0K
12:19 7,847.96 7,847.96 7,847.96 7,847.96 0.0K
12:20 7,847.96 7,847.96 7,847.96 7,847.96 0.0K
12:21 7,847.96 7,847.96 7,847.96 7,847.96 0.0K
12:22 7,847.96 7,847.96 7,847.96 7,847.96 0.0K
12:23 7,847.96 7,847.96 7,847.96 7,847.96 0.0K
12:24 7,847.96 7,847.96 7,847.96 7,847.96 0.0K
12:25 7,847.96 7,847.96 7,847.96 7,847.96 0.0K
12:26 7,847.96 7,847.96 7,847.96 7,847.96 0.0K
12:27 7,847.96 7,847.96 7,847.96 7,847.96 0.0K
12:28 7,847.96 7,847.96 7,847.96 7,847.96 0.0K
12:29 7,847.96 7,847.96 7,847.96 7,847.96 0.0K
12:30 7,847.96 7,847.96 7,847.96 7,847.96 0.0K
12:31 7,847.96 7,847.96 7,847.96 7,847.96 0.0K
12:32 7,847.96 7,847.96 7,847.96 7,847.96 0.0K
12:33 7,847.96 7,847.96 7,847.96 7,847.96 0.0K
12:34 7,847.96 7,847.96 7,847.96 7,847.96 0.0K
12:35 7,847.96 7,847.96 7,847.96 7,847.96 0.0K
12:36 7,847.96 7,847.96 7,847.96 7,847.96 0.0K
12:37 7,847.96 7,847.96 7,847.96 7,847.96 0.0K
12:38 7,847.96 7,847.96 7,847.96 7,847.96 0.0K
12:39 7,847.96 7,847.96 7,847.96 7,847.96 0.0K
12:40 7,847.96 7,847.96 7,847.96 7,847.96 0.0K
12:41 7,847.96 7,847.96 7,847.96 7,847.96 0.0K
12:42 7,847.96 7,847.96 7,847.96 7,847.96 0.0K
12:43 7,847.96 7,847.96 7,847.96 7,847.96 0.0K
12:44 7,847.96 7,847.96 7,847.96 7,847.96 0.0K
12:45 7,847.96 7,847.96 7,847.96 7,847.96 0.0K
12:46 7,847.96 7,847.96 7,847.96 7,847.96 0.0K
12:47 7,847.96 7,847.96 7,847.96 7,847.96 0.0K
12:48 7,847.96 7,847.96 7,847.96 7,847.96 0.0K
12:49 7,847.96 7,847.96 7,847.96 7,847.96 0.0K
12:50 7,847.96 7,847.96 7,847.96 7,847.96 0.0K
12:51 7,847.96 7,847.96 7,847.96 7,847.96 0.0K
12:52 7,847.96 7,847.96 7,847.96 7,847.96 0.0K
12:53 7,847.96 7,847.96 7,847.96 7,847.96 0.0K
12:54 7,847.96 7,847.96 7,847.96 7,847.96 0.0K
12:55 7,847.96 7,847.96 7,847.96 7,847.96 0.0K
12:56 7,847.96 7,847.96 7,847.96 7,847.96 0.0K
12:57 7,847.96 7,847.96 7,847.96 7,847.96 0.0K
12:58 7,847.96 7,847.96 7,847.96 7,847.96 0.0K
12:59 7,847.96 7,847.96 7,847.96 7,847.96 0.0K
13:00 7,847.96 7,848.43 7,844.65 7,848.13 2,932.5K
13:01 7,847.55 7,848.97 7,846.24 7,848.97 1,515.8K
13:02 7,848.98 7,850.07 7,848.28 7,849.87 1,123.1K
13:03 7,849.98 7,850.27 7,847.27 7,847.27 1,289.5K
13:04 7,847.34 7,848.31 7,847.34 7,847.91 1,056.4K
13:05 7,847.76 7,847.76 7,845.64 7,845.64 911.2K
13:06 7,845.04 7,845.44 7,844.24 7,844.62 1,146.2K
13:07 7,844.66 7,844.93 7,842.16 7,842.52 906.3K
13:08 7,842.46 7,844.52 7,842.41 7,844.40 868.9K
13:09 7,843.97 7,847.53 7,843.93 7,847.53 979.0K
13:10 7,847.86 7,852.10 7,847.86 7,852.10 1,076.2K
13:11 7,852.28 7,854.60 7,852.28 7,853.37 1,366.8K
13:12 7,853.38 7,854.03 7,852.46 7,853.17 1,048.6K
13:13 7,853.30 7,854.56 7,853.30 7,854.12 928.1K
13:14 7,853.76 7,853.76 7,851.41 7,851.87 897.4K
13:15 7,851.85 7,852.78 7,849.98 7,849.98 1,213.1K
13:16 7,849.98 7,850.98 7,848.76 7,850.30 918.8K
13:17 7,849.52 7,850.15 7,848.87 7,849.07 858.2K
13:18 7,848.98 7,849.58 7,848.20 7,848.29 779.6K
13:19 7,848.42 7,848.60 7,847.65 7,848.60 780.5K
13:20 7,847.78 7,849.48 7,847.61 7,847.68 1,384.8K
13:21 7,847.67 7,849.87 7,847.47 7,849.87 840.3K
13:22 7,850.03 7,851.15 7,849.96 7,849.96 1,487.1K
13:23 7,850.15 7,852.99 7,849.85 7,852.62 1,191.4K
13:24 7,852.92 7,855.23 7,852.48 7,855.15 1,914.7K
13:25 7,855.27 7,857.92 7,855.27 7,857.92 1,592.1K
13:26 7,857.72 7,860.05 7,856.34 7,857.03 1,563.8K
13:27 7,856.80 7,859.39 7,856.74 7,858.42 1,169.4K
13:28 7,857.84 7,858.42 7,857.25 7,857.58 808.6K
13:29 7,857.96 7,859.36 7,857.56 7,859.23 1,071.1K
13:30 7,859.58 7,862.76 7,859.58 7,861.41 1,068.4K
13:31 7,861.52 7,863.70 7,861.28 7,862.83 1,182.7K
13:32 7,862.50 7,865.24 7,862.00 7,865.24 1,266.6K
13:33 7,864.42 7,865.15 7,864.01 7,864.58 1,011.2K
13:34 7,864.59 7,864.59 7,861.03 7,861.98 1,961.2K
13:35 7,862.27 7,862.41 7,860.10 7,860.82 1,019.0K
13:36 7,860.84 7,861.35 7,859.44 7,861.14 805.3K
13:37 7,861.17 7,861.17 7,858.01 7,858.01 1,077.4K
13:38 7,857.70 7,858.91 7,856.81 7,857.16 983.3K
13:39 7,857.14 7,858.00 7,857.14 7,857.60 765.1K
13:40 7,857.45 7,858.75 7,856.55 7,857.99 1,014.9K
13:41 7,857.69 7,859.77 7,857.23 7,859.49 1,172.0K
13:42 7,859.58 7,859.67 7,858.06 7,858.06 856.5K
13:43 7,858.29 7,859.73 7,857.05 7,857.05 1,020.1K
13:44 7,857.89 7,859.22 7,857.89 7,858.34 969.3K
13:45 7,858.44 7,859.26 7,856.46 7,856.59 1,257.9K
13:46 7,856.44 7,856.67 7,851.43 7,852.05 2,032.8K
13:47 7,851.86 7,853.57 7,851.86 7,853.03 639.1K
13:48 7,852.76 7,854.46 7,852.47 7,853.51 1,077.1K
13:49 7,853.20 7,854.33 7,852.71 7,853.13 988.7K
13:50 7,853.39 7,853.47 7,851.62 7,852.13 1,281.4K
13:51 7,852.10 7,853.79 7,851.86 7,853.33 982.0K
13:52 7,853.84 7,854.87 7,853.53 7,854.64 1,133.3K
13:53 7,854.59 7,857.41 7,854.59 7,857.41 1,073.6K
13:54 7,856.92 7,857.37 7,856.71 7,856.79 780.7K
13:55 7,856.80 7,857.89 7,855.90 7,857.89 1,532.6K
13:56 7,858.00 7,858.64 7,857.69 7,858.17 982.9K
13:57 7,858.34 7,858.39 7,856.87 7,857.83 922.0K
13:58 7,858.47 7,859.99 7,857.81 7,859.49 1,710.3K
13:59 7,859.92 7,861.48 7,859.28 7,860.15 1,181.8K
14:00 7,860.08 7,860.53 7,859.68 7,859.96 1,198.3K
14:01 7,859.82 7,860.28 7,857.50 7,858.91 1,277.3K
14:02 7,859.11 7,859.75 7,858.18 7,858.18 1,287.8K
14:03 7,858.41 7,858.92 7,855.88 7,856.60 723.0K
14:04 7,856.60 7,857.52 7,856.01 7,857.52 850.6K
14:05 7,857.47 7,858.33 7,856.96 7,857.42 956.4K
14:06 7,857.03 7,857.03 7,854.31 7,854.31 1,738.7K
14:07 7,854.71 7,855.17 7,853.65 7,853.68 1,123.2K
14:08 7,853.78 7,855.12 7,853.37 7,854.53 865.5K
14:09 7,854.60 7,854.60 7,852.92 7,853.51 1,480.8K
14:10 7,853.44 7,854.78 7,853.23 7,854.07 1,223.4K
14:11 7,854.72 7,855.34 7,853.85 7,854.98 970.2K
14:12 7,854.73 7,856.12 7,854.73 7,855.39 967.4K
14:13 7,855.52 7,855.71 7,854.13 7,855.40 969.7K
14:14 7,855.46 7,855.46 7,853.56 7,853.56 1,275.1K
14:15 7,853.26 7,854.46 7,852.92 7,852.92 945.7K
14:16 7,853.49 7,854.56 7,853.22 7,853.22 787.7K
14:17 7,853.20 7,854.24 7,851.81 7,851.81 1,336.7K
14:18 7,851.95 7,852.21 7,851.43 7,851.66 788.5K
14:19 7,851.60 7,852.57 7,850.74 7,851.00 1,892.5K
14:20 7,850.77 7,850.81 7,849.40 7,849.93 2,150.9K
14:21 7,849.87 7,850.53 7,849.04 7,849.87 988.5K
14:22 7,849.75 7,849.94 7,847.95 7,848.10 1,586.7K
14:23 7,847.59 7,849.02 7,847.48 7,848.37 1,713.6K
14:24 7,848.07 7,849.68 7,847.63 7,848.08 1,062.1K
14:25 7,848.47 7,849.85 7,848.47 7,849.62 1,262.3K
14:26 7,849.56 7,850.69 7,849.20 7,850.42 1,824.6K
14:27 7,850.36 7,851.74 7,849.87 7,850.60 1,478.7K
14:28 7,850.69 7,851.73 7,850.02 7,850.63 1,127.6K
14:29 7,850.33 7,852.52 7,850.17 7,852.52 1,328.1K
14:30 7,852.23 7,854.12 7,852.23 7,853.76 1,364.6K
14:31 7,853.25 7,853.63 7,852.21 7,852.72 1,288.5K
14:32 7,852.97 7,853.04 7,849.44 7,849.44 1,718.6K
14:33 7,849.71 7,850.94 7,849.33 7,850.94 1,100.5K
14:34 7,850.86 7,851.24 7,849.85 7,850.24 1,218.9K
14:35 7,850.65 7,851.04 7,849.47 7,850.09 1,363.8K
14:36 7,850.35 7,851.25 7,849.60 7,849.69 1,346.4K
14:37 7,849.90 7,850.49 7,849.62 7,850.16 1,530.0K
14:38 7,850.30 7,852.61 7,850.30 7,852.61 1,466.7K
14:39 7,852.67 7,852.69 7,850.77 7,851.22 1,856.1K
14:40 7,851.16 7,852.71 7,850.91 7,851.88 1,317.7K
14:41 7,852.03 7,852.87 7,850.81 7,851.00 1,932.8K
14:42 7,850.57 7,851.01 7,849.74 7,850.03 2,187.8K
14:43 7,850.95 7,851.57 7,850.29 7,850.43 1,594.7K
14:44 7,850.84 7,850.92 7,848.42 7,848.70 2,853.0K
14:45 7,849.11 7,849.11 7,847.42 7,847.66 2,312.1K
14:46 7,847.47 7,848.78 7,846.99 7,848.34 1,855.5K
14:47 7,847.96 7,849.46 7,847.47 7,848.11 2,018.7K
14:48 7,848.48 7,849.11 7,847.39 7,848.79 1,730.9K
14:49 7,848.27 7,848.31 7,845.27 7,845.27 2,464.0K
14:50 7,845.62 7,846.69 7,844.26 7,846.26 2,964.1K
14:51 7,846.05 7,846.98 7,845.64 7,846.16 2,567.1K
14:52 7,846.05 7,846.63 7,845.51 7,846.42 2,417.7K
14:53 7,846.12 7,846.83 7,845.28 7,845.40 2,663.2K
14:54 7,845.25 7,846.19 7,844.90 7,845.98 3,329.8K
14:55 7,845.57 7,845.60 7,844.17 7,845.56 3,418.7K
14:56 7,845.02 7,845.90 7,843.75 7,845.10 4,254.3K
14:57 7,845.15 7,845.15 7,844.98 7,845.00 276.6K
14:58 7,845.00 7,845.00 7,845.00 7,845.00 0.0K
14:59 7,845.00 7,845.42 7,845.00 7,845.42 4,922.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음