8,766.58
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:28 | 7,880.91 | 7,880.91 | 7,880.91 | 7,880.91 | 6,636.5K |
09:29 | 7,880.91 | 7,880.91 | 7,880.91 | 7,880.91 | 0.0K |
09:30 | 7,880.91 | 7,884.28 | 7,867.78 | 7,867.78 | 20,656.7K |
09:31 | 7,868.31 | 7,877.44 | 7,868.31 | 7,875.21 | 15,347.9K |
09:32 | 7,875.20 | 7,878.78 | 7,870.31 | 7,876.84 | 15,917.2K |
09:33 | 7,877.20 | 7,878.11 | 7,870.54 | 7,870.86 | 10,928.7K |
09:34 | 7,871.44 | 7,871.44 | 7,865.97 | 7,867.08 | 9,044.1K |
09:35 | 7,866.52 | 7,868.11 | 7,865.94 | 7,866.88 | 7,773.0K |
09:36 | 7,867.96 | 7,874.48 | 7,867.96 | 7,873.64 | 8,448.2K |
09:37 | 7,874.10 | 7,874.10 | 7,864.52 | 7,864.52 | 5,677.6K |
09:38 | 7,864.39 | 7,865.00 | 7,862.16 | 7,864.01 | 4,371.9K |
09:39 | 7,864.09 | 7,872.47 | 7,864.09 | 7,870.41 | 5,958.4K |
09:40 | 7,870.77 | 7,880.03 | 7,870.77 | 7,878.79 | 6,145.5K |
09:41 | 7,879.67 | 7,879.90 | 7,872.77 | 7,872.77 | 6,183.2K |
09:42 | 7,872.17 | 7,874.31 | 7,870.92 | 7,871.26 | 5,149.4K |
09:43 | 7,870.32 | 7,876.50 | 7,870.32 | 7,875.39 | 5,378.1K |
09:44 | 7,876.82 | 7,876.82 | 7,871.03 | 7,874.12 | 6,035.3K |
09:45 | 7,874.53 | 7,877.01 | 7,872.30 | 7,877.01 | 5,789.0K |
09:46 | 7,877.66 | 7,878.22 | 7,875.96 | 7,876.59 | 4,733.7K |
09:47 | 7,876.68 | 7,878.20 | 7,869.12 | 7,870.87 | 5,197.2K |
09:48 | 7,872.03 | 7,876.58 | 7,871.91 | 7,876.38 | 3,987.9K |
09:49 | 7,876.35 | 7,876.95 | 7,875.41 | 7,875.71 | 3,913.3K |
09:50 | 7,875.90 | 7,877.91 | 7,872.58 | 7,876.39 | 4,278.1K |
09:51 | 7,876.38 | 7,877.59 | 7,875.86 | 7,876.81 | 4,147.2K |
09:52 | 7,877.11 | 7,878.15 | 7,874.68 | 7,874.92 | 3,653.2K |
09:53 | 7,875.65 | 7,879.28 | 7,875.39 | 7,878.19 | 3,677.0K |
09:54 | 7,877.62 | 7,878.51 | 7,876.35 | 7,877.77 | 3,107.7K |
09:55 | 7,877.85 | 7,885.28 | 7,877.27 | 7,885.28 | 3,534.6K |
09:56 | 7,884.46 | 7,885.50 | 7,880.64 | 7,880.64 | 3,549.6K |
09:57 | 7,880.04 | 7,880.04 | 7,875.76 | 7,875.79 | 2,968.2K |
09:58 | 7,875.23 | 7,875.23 | 7,872.97 | 7,872.97 | 2,719.1K |
09:59 | 7,872.00 | 7,876.18 | 7,872.00 | 7,873.96 | 2,661.1K |
10:00 | 7,873.14 | 7,873.61 | 7,869.37 | 7,869.98 | 2,969.3K |
10:01 | 7,869.69 | 7,869.69 | 7,866.81 | 7,866.81 | 3,572.0K |
10:02 | 7,866.05 | 7,867.39 | 7,863.95 | 7,867.20 | 2,814.7K |
10:03 | 7,867.68 | 7,868.82 | 7,864.67 | 7,865.67 | 2,127.2K |
10:04 | 7,865.30 | 7,865.30 | 7,863.42 | 7,864.01 | 1,985.9K |
10:05 | 7,863.62 | 7,865.95 | 7,863.62 | 7,865.95 | 1,861.3K |
10:06 | 7,865.68 | 7,865.89 | 7,863.35 | 7,863.54 | 1,534.4K |
10:07 | 7,863.07 | 7,863.07 | 7,857.84 | 7,858.99 | 3,425.2K |
10:08 | 7,859.09 | 7,861.20 | 7,859.09 | 7,860.08 | 2,360.6K |
10:09 | 7,859.08 | 7,860.21 | 7,858.19 | 7,860.00 | 4,270.0K |
10:10 | 7,859.38 | 7,859.38 | 7,855.61 | 7,855.61 | 3,165.4K |
10:11 | 7,855.10 | 7,855.40 | 7,852.39 | 7,852.89 | 3,683.9K |
10:12 | 7,851.92 | 7,852.72 | 7,849.37 | 7,849.51 | 3,120.6K |
10:13 | 7,849.32 | 7,851.56 | 7,849.32 | 7,851.01 | 2,631.8K |
10:14 | 7,851.44 | 7,852.60 | 7,849.50 | 7,852.60 | 2,308.3K |
10:15 | 7,851.88 | 7,854.18 | 7,851.70 | 7,854.18 | 1,978.2K |
10:16 | 7,853.94 | 7,855.65 | 7,852.90 | 7,855.65 | 1,731.8K |
10:17 | 7,855.60 | 7,858.05 | 7,855.20 | 7,857.79 | 1,471.0K |
10:18 | 7,857.17 | 7,859.22 | 7,856.53 | 7,857.19 | 1,743.4K |
10:19 | 7,856.54 | 7,860.24 | 7,856.54 | 7,860.10 | 2,189.9K |
10:20 | 7,859.94 | 7,860.47 | 7,858.28 | 7,860.47 | 1,986.6K |
10:21 | 7,860.62 | 7,861.31 | 7,860.18 | 7,861.26 | 2,291.3K |
10:22 | 7,861.83 | 7,863.28 | 7,861.09 | 7,861.44 | 2,194.7K |
10:23 | 7,861.58 | 7,863.20 | 7,861.32 | 7,862.86 | 1,482.2K |
10:24 | 7,862.88 | 7,863.45 | 7,859.17 | 7,860.11 | 2,072.3K |
10:25 | 7,860.21 | 7,860.51 | 7,858.87 | 7,858.87 | 1,859.3K |
10:26 | 7,858.73 | 7,859.43 | 7,856.92 | 7,856.92 | 1,748.5K |
10:27 | 7,857.30 | 7,857.30 | 7,856.05 | 7,857.10 | 1,439.7K |
10:28 | 7,857.14 | 7,861.60 | 7,857.14 | 7,861.39 | 3,061.6K |
10:29 | 7,861.40 | 7,861.69 | 7,858.77 | 7,858.93 | 1,618.3K |
10:30 | 7,858.43 | 7,859.12 | 7,856.78 | 7,857.92 | 1,972.2K |
10:31 | 7,857.58 | 7,858.46 | 7,856.16 | 7,856.61 | 1,462.8K |
10:32 | 7,857.17 | 7,857.69 | 7,856.62 | 7,857.67 | 1,778.9K |
10:33 | 7,857.50 | 7,857.85 | 7,855.98 | 7,856.32 | 2,311.2K |
10:34 | 7,856.22 | 7,856.22 | 7,853.99 | 7,854.42 | 1,451.4K |
10:35 | 7,853.95 | 7,854.59 | 7,852.26 | 7,852.80 | 1,678.0K |
10:36 | 7,853.13 | 7,853.27 | 7,852.10 | 7,852.26 | 2,017.7K |
10:37 | 7,851.61 | 7,851.61 | 7,845.89 | 7,847.37 | 3,340.6K |
10:38 | 7,846.90 | 7,846.92 | 7,843.50 | 7,843.76 | 2,028.8K |
10:39 | 7,843.60 | 7,845.79 | 7,843.60 | 7,845.53 | 1,658.2K |
10:40 | 7,844.98 | 7,845.17 | 7,843.43 | 7,845.14 | 1,478.6K |
10:41 | 7,845.46 | 7,848.34 | 7,845.46 | 7,846.67 | 1,140.4K |
10:42 | 7,846.56 | 7,848.22 | 7,846.56 | 7,847.65 | 1,241.9K |
10:43 | 7,847.91 | 7,847.95 | 7,843.99 | 7,844.02 | 1,406.2K |
10:44 | 7,843.93 | 7,845.06 | 7,842.85 | 7,844.99 | 1,246.6K |
10:45 | 7,845.35 | 7,845.82 | 7,844.94 | 7,845.36 | 1,271.6K |
10:46 | 7,845.24 | 7,846.21 | 7,845.11 | 7,845.43 | 1,214.8K |
10:47 | 7,845.33 | 7,847.39 | 7,844.69 | 7,845.34 | 1,556.5K |
10:48 | 7,846.16 | 7,848.97 | 7,845.96 | 7,848.75 | 1,101.8K |
10:49 | 7,848.78 | 7,849.78 | 7,848.24 | 7,848.64 | 2,098.6K |
10:50 | 7,848.25 | 7,851.92 | 7,848.25 | 7,851.92 | 1,650.3K |
10:51 | 7,851.89 | 7,852.89 | 7,850.94 | 7,852.89 | 1,520.4K |
10:52 | 7,853.17 | 7,854.57 | 7,852.16 | 7,854.57 | 960.4K |
10:53 | 7,853.73 | 7,855.84 | 7,853.73 | 7,855.13 | 1,547.9K |
10:54 | 7,855.01 | 7,858.53 | 7,855.01 | 7,857.85 | 1,987.3K |
10:55 | 7,857.95 | 7,858.21 | 7,856.73 | 7,857.96 | 2,355.5K |
10:56 | 7,858.33 | 7,859.69 | 7,856.96 | 7,856.96 | 2,068.3K |
10:57 | 7,857.04 | 7,860.13 | 7,857.04 | 7,860.13 | 1,279.4K |
10:58 | 7,859.81 | 7,860.86 | 7,858.25 | 7,858.25 | 2,110.8K |
10:59 | 7,858.38 | 7,860.54 | 7,858.38 | 7,860.04 | 1,135.4K |
11:00 | 7,860.37 | 7,864.51 | 7,859.29 | 7,864.51 | 2,271.4K |
11:01 | 7,864.77 | 7,865.23 | 7,857.86 | 7,857.86 | 2,099.9K |
11:02 | 7,858.04 | 7,860.69 | 7,858.04 | 7,860.00 | 1,034.7K |
11:03 | 7,860.03 | 7,860.32 | 7,857.45 | 7,857.45 | 1,084.2K |
11:04 | 7,857.18 | 7,857.77 | 7,854.47 | 7,854.54 | 1,091.5K |
11:05 | 7,854.56 | 7,855.99 | 7,853.54 | 7,855.72 | 1,154.5K |
11:06 | 7,856.28 | 7,858.87 | 7,856.28 | 7,858.17 | 1,109.7K |
11:07 | 7,857.82 | 7,857.82 | 7,854.51 | 7,855.70 | 1,028.9K |
11:08 | 7,855.82 | 7,858.58 | 7,855.82 | 7,856.43 | 1,004.5K |
11:09 | 7,856.82 | 7,857.02 | 7,855.17 | 7,855.83 | 1,881.1K |
11:10 | 7,855.71 | 7,858.83 | 7,855.35 | 7,858.80 | 1,085.0K |
11:11 | 7,858.90 | 7,860.66 | 7,858.90 | 7,860.64 | 1,047.1K |
11:12 | 7,860.25 | 7,860.61 | 7,858.75 | 7,859.11 | 1,021.5K |
11:13 | 7,858.92 | 7,860.48 | 7,858.52 | 7,860.25 | 847.3K |
11:14 | 7,859.87 | 7,862.40 | 7,859.87 | 7,861.62 | 1,160.8K |
11:15 | 7,861.38 | 7,863.27 | 7,861.21 | 7,863.27 | 931.2K |
11:16 | 7,862.88 | 7,864.44 | 7,859.74 | 7,859.90 | 809.5K |
11:17 | 7,860.40 | 7,861.62 | 7,860.39 | 7,860.48 | 1,009.9K |
11:18 | 7,860.54 | 7,861.69 | 7,859.98 | 7,860.16 | 724.5K |
11:19 | 7,860.40 | 7,860.81 | 7,857.20 | 7,857.75 | 1,126.9K |
11:20 | 7,857.30 | 7,858.11 | 7,856.04 | 7,857.76 | 989.4K |
11:21 | 7,857.99 | 7,858.54 | 7,857.83 | 7,857.83 | 740.6K |
11:22 | 7,857.96 | 7,857.96 | 7,856.51 | 7,857.77 | 770.1K |
11:23 | 7,857.53 | 7,857.53 | 7,850.50 | 7,850.59 | 2,563.8K |
11:24 | 7,850.00 | 7,852.06 | 7,850.00 | 7,852.06 | 1,069.4K |
11:25 | 7,851.93 | 7,852.49 | 7,850.74 | 7,850.74 | 962.6K |
11:26 | 7,850.64 | 7,852.45 | 7,850.42 | 7,851.44 | 827.0K |
11:27 | 7,852.01 | 7,852.01 | 7,850.04 | 7,851.98 | 1,051.8K |
11:28 | 7,851.64 | 7,851.64 | 7,850.31 | 7,850.77 | 861.4K |
11:29 | 7,850.45 | 7,852.19 | 7,850.11 | 7,851.87 | 721.2K |
11:30 | 7,852.14 | 7,852.20 | 7,852.14 | 7,852.20 | 81.1K |
11:31 | 7,852.20 | 7,852.20 | 7,852.20 | 7,852.20 | 0.0K |
11:32 | 7,852.20 | 7,852.20 | 7,852.20 | 7,852.20 | 0.0K |
11:33 | 7,852.20 | 7,852.20 | 7,852.20 | 7,852.20 | 0.0K |
11:34 | 7,852.20 | 7,852.20 | 7,852.20 | 7,852.20 | 0.0K |
11:35 | 7,852.20 | 7,852.20 | 7,852.20 | 7,852.20 | 0.0K |
11:36 | 7,852.20 | 7,852.20 | 7,852.20 | 7,852.20 | 0.0K |
11:37 | 7,852.20 | 7,852.20 | 7,852.20 | 7,852.20 | 0.0K |
11:38 | 7,852.20 | 7,852.20 | 7,852.20 | 7,852.20 | 0.0K |
11:39 | 7,852.20 | 7,852.20 | 7,852.20 | 7,852.20 | 0.0K |
11:40 | 7,852.20 | 7,852.20 | 7,852.20 | 7,852.20 | 0.0K |
11:41 | 7,852.20 | 7,852.20 | 7,852.20 | 7,852.20 | 0.0K |
11:42 | 7,852.20 | 7,852.20 | 7,852.20 | 7,852.20 | 0.0K |
11:43 | 7,852.20 | 7,852.20 | 7,852.20 | 7,852.20 | 0.0K |
11:44 | 7,852.20 | 7,852.20 | 7,852.20 | 7,852.20 | 0.0K |
11:45 | 7,852.20 | 7,852.20 | 7,852.20 | 7,852.20 | 0.0K |
11:46 | 7,852.20 | 7,852.20 | 7,852.20 | 7,852.20 | 0.0K |
11:47 | 7,852.20 | 7,852.20 | 7,852.20 | 7,852.20 | 0.0K |
11:48 | 7,852.20 | 7,852.20 | 7,852.20 | 7,852.20 | 0.0K |
11:49 | 7,852.20 | 7,852.20 | 7,852.20 | 7,852.20 | 0.0K |
11:50 | 7,852.20 | 7,852.20 | 7,852.20 | 7,852.20 | 0.0K |
11:51 | 7,852.20 | 7,852.20 | 7,852.20 | 7,852.20 | 0.0K |
11:52 | 7,852.20 | 7,852.20 | 7,852.20 | 7,852.20 | 0.0K |
11:53 | 7,852.20 | 7,852.20 | 7,852.20 | 7,852.20 | 0.0K |
11:54 | 7,852.20 | 7,852.20 | 7,852.20 | 7,852.20 | 0.0K |
11:55 | 7,852.20 | 7,852.20 | 7,852.20 | 7,852.20 | 0.0K |
11:56 | 7,852.20 | 7,852.20 | 7,852.20 | 7,852.20 | 0.0K |
11:57 | 7,852.20 | 7,852.20 | 7,852.20 | 7,852.20 | 0.0K |
11:58 | 7,852.20 | 7,852.20 | 7,852.20 | 7,852.20 | 0.0K |
11:59 | 7,852.20 | 7,852.20 | 7,852.20 | 7,852.20 | 0.0K |
12:00 | 7,852.20 | 7,852.20 | 7,852.20 | 7,852.20 | 0.0K |
12:01 | 7,852.20 | 7,852.20 | 7,852.20 | 7,852.20 | 0.0K |
12:02 | 7,852.20 | 7,852.20 | 7,852.20 | 7,852.20 | 0.0K |
12:03 | 7,852.20 | 7,852.20 | 7,852.20 | 7,852.20 | 0.0K |
12:04 | 7,852.20 | 7,852.20 | 7,852.20 | 7,852.20 | 0.0K |
12:05 | 7,852.20 | 7,852.20 | 7,852.20 | 7,852.20 | 0.0K |
12:06 | 7,852.20 | 7,852.20 | 7,852.20 | 7,852.20 | 0.0K |
12:07 | 7,852.20 | 7,852.20 | 7,852.20 | 7,852.20 | 0.0K |
12:08 | 7,852.20 | 7,852.20 | 7,852.20 | 7,852.20 | 0.0K |
12:09 | 7,852.20 | 7,852.20 | 7,852.20 | 7,852.20 | 0.0K |
12:10 | 7,852.20 | 7,852.20 | 7,852.20 | 7,852.20 | 0.0K |
12:11 | 7,852.20 | 7,852.20 | 7,852.20 | 7,852.20 | 0.0K |
12:12 | 7,852.20 | 7,852.20 | 7,852.20 | 7,852.20 | 0.0K |
12:13 | 7,852.20 | 7,852.20 | 7,852.20 | 7,852.20 | 0.0K |
12:14 | 7,852.20 | 7,852.20 | 7,852.20 | 7,852.20 | 0.0K |
12:15 | 7,852.20 | 7,852.20 | 7,852.20 | 7,852.20 | 0.0K |
12:16 | 7,852.20 | 7,852.20 | 7,852.20 | 7,852.20 | 0.0K |
12:17 | 7,852.20 | 7,852.20 | 7,852.20 | 7,852.20 | 0.0K |
12:18 | 7,852.20 | 7,852.20 | 7,852.20 | 7,852.20 | 0.0K |
12:19 | 7,852.20 | 7,852.20 | 7,852.20 | 7,852.20 | 0.0K |
12:20 | 7,852.20 | 7,852.20 | 7,852.20 | 7,852.20 | 0.0K |
12:21 | 7,852.20 | 7,852.20 | 7,852.20 | 7,852.20 | 0.0K |
12:22 | 7,852.20 | 7,852.20 | 7,852.20 | 7,852.20 | 0.0K |
12:23 | 7,852.20 | 7,852.20 | 7,852.20 | 7,852.20 | 0.0K |
12:24 | 7,852.20 | 7,852.20 | 7,852.20 | 7,852.20 | 0.0K |
12:25 | 7,852.20 | 7,852.20 | 7,852.20 | 7,852.20 | 0.0K |
12:26 | 7,852.20 | 7,852.20 | 7,852.20 | 7,852.20 | 0.0K |
12:27 | 7,852.20 | 7,852.20 | 7,852.20 | 7,852.20 | 0.0K |
12:28 | 7,852.20 | 7,852.20 | 7,852.20 | 7,852.20 | 0.0K |
12:29 | 7,852.20 | 7,852.20 | 7,852.20 | 7,852.20 | 0.0K |
12:30 | 7,852.20 | 7,852.20 | 7,852.20 | 7,852.20 | 0.0K |
12:31 | 7,852.20 | 7,852.20 | 7,852.20 | 7,852.20 | 0.0K |
12:32 | 7,852.20 | 7,852.20 | 7,852.20 | 7,852.20 | 0.0K |
12:33 | 7,852.20 | 7,852.20 | 7,852.20 | 7,852.20 | 0.0K |
12:34 | 7,852.20 | 7,852.20 | 7,852.20 | 7,852.20 | 0.0K |
12:35 | 7,852.20 | 7,852.20 | 7,852.20 | 7,852.20 | 0.0K |
12:36 | 7,852.20 | 7,852.20 | 7,852.20 | 7,852.20 | 0.0K |
12:37 | 7,852.20 | 7,852.20 | 7,852.20 | 7,852.20 | 0.0K |
12:38 | 7,852.20 | 7,852.20 | 7,852.20 | 7,852.20 | 0.0K |
12:39 | 7,852.20 | 7,852.20 | 7,852.20 | 7,852.20 | 0.0K |
12:40 | 7,852.20 | 7,852.20 | 7,852.20 | 7,852.20 | 0.0K |
12:41 | 7,852.20 | 7,852.20 | 7,852.20 | 7,852.20 | 0.0K |
12:42 | 7,852.20 | 7,852.20 | 7,852.20 | 7,852.20 | 0.0K |
12:43 | 7,852.20 | 7,852.20 | 7,852.20 | 7,852.20 | 0.0K |
12:44 | 7,852.20 | 7,852.20 | 7,852.20 | 7,852.20 | 0.0K |
12:45 | 7,852.20 | 7,852.20 | 7,852.20 | 7,852.20 | 0.0K |
12:46 | 7,852.20 | 7,852.20 | 7,852.20 | 7,852.20 | 0.0K |
12:47 | 7,852.20 | 7,852.20 | 7,852.20 | 7,852.20 | 0.0K |
12:48 | 7,852.20 | 7,852.20 | 7,852.20 | 7,852.20 | 0.0K |
12:49 | 7,852.20 | 7,852.20 | 7,852.20 | 7,852.20 | 0.0K |
12:50 | 7,852.20 | 7,852.20 | 7,852.20 | 7,852.20 | 0.0K |
12:51 | 7,852.20 | 7,852.20 | 7,852.20 | 7,852.20 | 0.0K |
12:52 | 7,852.20 | 7,852.20 | 7,852.20 | 7,852.20 | 0.0K |
12:53 | 7,852.20 | 7,852.20 | 7,852.20 | 7,852.20 | 0.0K |
12:54 | 7,852.20 | 7,852.20 | 7,852.20 | 7,852.20 | 0.0K |
12:55 | 7,852.20 | 7,852.20 | 7,852.20 | 7,852.20 | 0.0K |
12:56 | 7,852.20 | 7,852.20 | 7,852.20 | 7,852.20 | 0.0K |
12:57 | 7,852.20 | 7,852.20 | 7,852.20 | 7,852.20 | 0.0K |
12:58 | 7,852.20 | 7,852.20 | 7,852.20 | 7,852.20 | 0.0K |
12:59 | 7,852.20 | 7,852.20 | 7,852.20 | 7,852.20 | 0.0K |
13:00 | 7,852.20 | 7,858.62 | 7,850.79 | 7,857.81 | 3,900.6K |
13:01 | 7,857.97 | 7,862.24 | 7,857.97 | 7,858.26 | 2,058.7K |
13:02 | 7,857.65 | 7,858.78 | 7,856.41 | 7,858.78 | 1,593.2K |
13:03 | 7,859.11 | 7,859.40 | 7,856.56 | 7,856.56 | 1,392.3K |
13:04 | 7,856.69 | 7,857.33 | 7,856.06 | 7,856.91 | 1,236.0K |
13:05 | 7,857.22 | 7,859.48 | 7,857.22 | 7,859.07 | 1,304.7K |
13:06 | 7,859.09 | 7,860.15 | 7,858.90 | 7,860.15 | 928.7K |
13:07 | 7,860.54 | 7,864.20 | 7,860.54 | 7,863.79 | 1,388.4K |
13:08 | 7,863.97 | 7,864.49 | 7,862.78 | 7,863.99 | 1,347.8K |
13:09 | 7,863.53 | 7,864.61 | 7,863.14 | 7,863.94 | 1,161.7K |
13:10 | 7,864.18 | 7,864.78 | 7,864.07 | 7,864.28 | 1,350.1K |
13:11 | 7,864.06 | 7,864.48 | 7,863.71 | 7,864.46 | 1,067.5K |
13:12 | 7,864.19 | 7,864.64 | 7,862.92 | 7,863.25 | 781.2K |
13:13 | 7,863.32 | 7,864.54 | 7,862.66 | 7,863.77 | 1,495.3K |
13:14 | 7,863.80 | 7,867.75 | 7,863.35 | 7,867.75 | 1,717.0K |
13:15 | 7,867.62 | 7,868.04 | 7,866.53 | 7,866.69 | 1,580.0K |
13:16 | 7,866.09 | 7,866.37 | 7,865.13 | 7,865.52 | 1,081.7K |
13:17 | 7,865.84 | 7,866.75 | 7,865.07 | 7,866.75 | 966.3K |
13:18 | 7,867.01 | 7,867.69 | 7,866.51 | 7,866.51 | 1,300.6K |
13:19 | 7,866.27 | 7,866.36 | 7,863.44 | 7,865.19 | 1,322.6K |
13:20 | 7,865.02 | 7,866.49 | 7,865.02 | 7,866.04 | 854.2K |
13:21 | 7,865.98 | 7,866.44 | 7,865.00 | 7,865.68 | 1,108.0K |
13:22 | 7,865.81 | 7,866.09 | 7,862.05 | 7,862.18 | 1,212.3K |
13:23 | 7,862.36 | 7,863.47 | 7,861.78 | 7,861.78 | 1,159.1K |
13:24 | 7,862.12 | 7,862.63 | 7,861.37 | 7,862.09 | 959.2K |
13:25 | 7,861.72 | 7,861.72 | 7,859.69 | 7,860.24 | 1,431.5K |
13:26 | 7,859.64 | 7,862.08 | 7,859.64 | 7,862.08 | 834.3K |
13:27 | 7,861.58 | 7,863.41 | 7,861.50 | 7,863.32 | 1,176.9K |
13:28 | 7,863.32 | 7,863.58 | 7,862.45 | 7,862.68 | 1,217.2K |
13:29 | 7,862.90 | 7,864.28 | 7,862.06 | 7,862.43 | 835.1K |
13:30 | 7,863.00 | 7,863.98 | 7,861.99 | 7,861.99 | 1,079.6K |
13:31 | 7,862.55 | 7,863.15 | 7,860.18 | 7,860.18 | 1,367.2K |
13:32 | 7,860.36 | 7,860.82 | 7,856.49 | 7,857.34 | 1,773.3K |
13:33 | 7,857.29 | 7,858.53 | 7,856.78 | 7,858.01 | 958.9K |
13:34 | 7,857.78 | 7,858.54 | 7,856.90 | 7,858.36 | 841.2K |
13:35 | 7,859.01 | 7,859.89 | 7,858.89 | 7,859.01 | 884.2K |
13:36 | 7,858.99 | 7,859.96 | 7,858.84 | 7,859.51 | 802.0K |
13:37 | 7,859.61 | 7,863.31 | 7,859.50 | 7,862.60 | 1,202.9K |
13:38 | 7,862.48 | 7,863.09 | 7,862.05 | 7,862.59 | 1,404.4K |
13:39 | 7,862.79 | 7,865.18 | 7,862.51 | 7,864.70 | 869.7K |
13:40 | 7,864.82 | 7,867.07 | 7,864.63 | 7,867.07 | 1,200.4K |
13:41 | 7,866.98 | 7,866.98 | 7,865.71 | 7,866.48 | 1,817.2K |
13:42 | 7,866.67 | 7,867.36 | 7,866.01 | 7,866.03 | 936.6K |
13:43 | 7,865.89 | 7,865.89 | 7,863.53 | 7,865.86 | 1,166.0K |
13:44 | 7,865.80 | 7,866.53 | 7,865.68 | 7,866.09 | 853.1K |
13:45 | 7,866.34 | 7,867.13 | 7,866.20 | 7,867.13 | 1,160.8K |
13:46 | 7,867.06 | 7,867.09 | 7,865.96 | 7,867.09 | 1,188.3K |
13:47 | 7,866.76 | 7,868.05 | 7,866.76 | 7,867.52 | 1,251.1K |
13:48 | 7,867.57 | 7,868.60 | 7,867.57 | 7,868.39 | 936.2K |
13:49 | 7,868.46 | 7,868.46 | 7,866.32 | 7,867.77 | 1,301.1K |
13:50 | 7,867.46 | 7,868.96 | 7,867.46 | 7,868.19 | 1,139.7K |
13:51 | 7,868.22 | 7,869.20 | 7,868.09 | 7,869.15 | 1,383.8K |
13:52 | 7,868.95 | 7,869.88 | 7,868.21 | 7,869.19 | 1,406.8K |
13:53 | 7,869.01 | 7,869.79 | 7,867.63 | 7,869.79 | 1,093.4K |
13:54 | 7,869.09 | 7,869.09 | 7,867.44 | 7,867.44 | 1,008.3K |
13:55 | 7,867.17 | 7,869.62 | 7,866.76 | 7,866.76 | 1,432.8K |
13:56 | 7,868.52 | 7,869.45 | 7,868.35 | 7,869.22 | 730.4K |
13:57 | 7,869.38 | 7,871.19 | 7,869.38 | 7,870.63 | 956.5K |
13:58 | 7,870.48 | 7,870.68 | 7,869.83 | 7,870.68 | 971.1K |
13:59 | 7,871.21 | 7,871.86 | 7,869.94 | 7,870.72 | 1,165.3K |
14:00 | 7,870.45 | 7,872.90 | 7,869.14 | 7,872.90 | 1,358.7K |
14:01 | 7,873.00 | 7,874.62 | 7,872.63 | 7,873.92 | 1,262.2K |
14:02 | 7,873.36 | 7,876.05 | 7,873.13 | 7,876.05 | 1,045.5K |
14:03 | 7,875.89 | 7,877.85 | 7,875.38 | 7,877.85 | 1,893.9K |
14:04 | 7,877.89 | 7,879.44 | 7,875.32 | 7,876.20 | 2,144.2K |
14:05 | 7,876.52 | 7,877.14 | 7,873.70 | 7,874.29 | 1,484.5K |
14:06 | 7,875.34 | 7,875.92 | 7,873.46 | 7,873.46 | 1,230.0K |
14:07 | 7,873.04 | 7,873.77 | 7,872.22 | 7,872.91 | 1,983.9K |
14:08 | 7,872.84 | 7,874.13 | 7,872.58 | 7,874.13 | 1,688.2K |
14:09 | 7,874.20 | 7,874.55 | 7,871.76 | 7,874.07 | 2,242.8K |
14:10 | 7,873.54 | 7,873.85 | 7,871.94 | 7,873.02 | 1,491.6K |
14:11 | 7,872.74 | 7,873.64 | 7,872.47 | 7,873.30 | 1,240.7K |
14:12 | 7,873.14 | 7,876.33 | 7,873.14 | 7,876.02 | 1,734.9K |
14:13 | 7,876.43 | 7,876.43 | 7,874.24 | 7,874.55 | 1,396.6K |
14:14 | 7,874.30 | 7,875.90 | 7,874.30 | 7,875.90 | 1,252.8K |
14:15 | 7,875.85 | 7,876.54 | 7,875.39 | 7,876.21 | 1,551.7K |
14:16 | 7,876.02 | 7,876.02 | 7,872.67 | 7,873.64 | 1,807.5K |
14:17 | 7,873.11 | 7,873.58 | 7,872.63 | 7,873.24 | 1,333.8K |
14:18 | 7,872.95 | 7,873.45 | 7,871.44 | 7,871.97 | 1,402.5K |
14:19 | 7,871.46 | 7,872.54 | 7,871.45 | 7,871.90 | 896.4K |
14:20 | 7,871.91 | 7,872.08 | 7,869.19 | 7,869.43 | 1,304.5K |
14:21 | 7,869.44 | 7,869.53 | 7,867.86 | 7,868.55 | 1,829.2K |
14:22 | 7,868.46 | 7,868.76 | 7,867.40 | 7,868.35 | 1,120.6K |
14:23 | 7,868.54 | 7,869.18 | 7,867.15 | 7,867.15 | 1,270.7K |
14:24 | 7,867.60 | 7,869.17 | 7,867.38 | 7,869.17 | 1,152.0K |
14:25 | 7,868.91 | 7,868.91 | 7,867.51 | 7,868.38 | 1,196.2K |
14:26 | 7,868.36 | 7,868.97 | 7,867.88 | 7,868.02 | 1,307.9K |
14:27 | 7,867.81 | 7,868.54 | 7,867.47 | 7,868.42 | 1,392.8K |
14:28 | 7,868.21 | 7,869.00 | 7,868.00 | 7,868.66 | 920.3K |
14:29 | 7,868.88 | 7,869.48 | 7,866.94 | 7,866.94 | 1,774.1K |
14:30 | 7,867.25 | 7,868.53 | 7,866.28 | 7,867.33 | 2,793.1K |
14:31 | 7,867.20 | 7,869.78 | 7,867.20 | 7,869.11 | 1,305.0K |
14:32 | 7,868.61 | 7,869.63 | 7,868.40 | 7,868.97 | 1,488.4K |
14:33 | 7,868.60 | 7,869.79 | 7,868.29 | 7,869.03 | 1,493.3K |
14:34 | 7,868.63 | 7,869.60 | 7,868.57 | 7,869.60 | 1,381.3K |
14:35 | 7,869.42 | 7,870.53 | 7,869.42 | 7,869.61 | 1,121.7K |
14:36 | 7,870.29 | 7,870.92 | 7,869.26 | 7,869.26 | 1,673.3K |
14:37 | 7,869.16 | 7,869.83 | 7,868.01 | 7,868.57 | 2,568.1K |
14:38 | 7,869.00 | 7,869.00 | 7,865.23 | 7,865.23 | 2,228.9K |
14:39 | 7,865.43 | 7,866.19 | 7,863.91 | 7,864.35 | 2,057.0K |
14:40 | 7,863.12 | 7,863.91 | 7,862.23 | 7,862.91 | 2,687.8K |
14:41 | 7,862.35 | 7,863.84 | 7,861.32 | 7,861.32 | 2,487.1K |
14:42 | 7,861.24 | 7,863.23 | 7,860.82 | 7,862.41 | 1,723.8K |
14:43 | 7,862.52 | 7,862.52 | 7,860.74 | 7,861.35 | 1,798.1K |
14:44 | 7,862.04 | 7,863.57 | 7,861.11 | 7,862.76 | 2,338.4K |
14:45 | 7,862.47 | 7,863.72 | 7,862.18 | 7,862.90 | 2,076.8K |
14:46 | 7,862.53 | 7,863.04 | 7,860.50 | 7,860.50 | 1,525.4K |
14:47 | 7,861.33 | 7,863.27 | 7,861.33 | 7,862.61 | 1,660.2K |
14:48 | 7,862.34 | 7,862.79 | 7,860.37 | 7,860.37 | 2,211.4K |
14:49 | 7,860.72 | 7,860.92 | 7,859.80 | 7,860.23 | 2,293.9K |
14:50 | 7,860.12 | 7,860.68 | 7,859.77 | 7,859.77 | 2,142.5K |
14:51 | 7,859.42 | 7,860.58 | 7,858.94 | 7,860.58 | 2,733.8K |
14:52 | 7,861.01 | 7,861.85 | 7,860.77 | 7,861.74 | 2,613.5K |
14:53 | 7,860.91 | 7,862.96 | 7,860.71 | 7,862.76 | 2,713.2K |
14:54 | 7,862.61 | 7,864.42 | 7,862.61 | 7,863.71 | 3,365.6K |
14:55 | 7,863.51 | 7,864.14 | 7,861.97 | 7,864.14 | 3,460.2K |
14:56 | 7,862.31 | 7,863.84 | 7,860.91 | 7,861.69 | 3,347.1K |
14:57 | 7,861.81 | 7,861.81 | 7,861.72 | 7,861.72 | 154.2K |
14:58 | 7,861.72 | 7,861.72 | 7,861.72 | 7,861.72 | 0.0K |
14:59 | 7,861.72 | 7,861.72 | 7,861.02 | 7,861.02 | 5,484.5K |