마지막 업데이트: 2025-09-30
시간 시가 고가 저가 종가 거래량
09:28 7,880.91 7,880.91 7,880.91 7,880.91 6,636.5K
09:29 7,880.91 7,880.91 7,880.91 7,880.91 0.0K
09:30 7,880.91 7,884.28 7,867.78 7,867.78 20,656.7K
09:31 7,868.31 7,877.44 7,868.31 7,875.21 15,347.9K
09:32 7,875.20 7,878.78 7,870.31 7,876.84 15,917.2K
09:33 7,877.20 7,878.11 7,870.54 7,870.86 10,928.7K
09:34 7,871.44 7,871.44 7,865.97 7,867.08 9,044.1K
09:35 7,866.52 7,868.11 7,865.94 7,866.88 7,773.0K
09:36 7,867.96 7,874.48 7,867.96 7,873.64 8,448.2K
09:37 7,874.10 7,874.10 7,864.52 7,864.52 5,677.6K
09:38 7,864.39 7,865.00 7,862.16 7,864.01 4,371.9K
09:39 7,864.09 7,872.47 7,864.09 7,870.41 5,958.4K
09:40 7,870.77 7,880.03 7,870.77 7,878.79 6,145.5K
09:41 7,879.67 7,879.90 7,872.77 7,872.77 6,183.2K
09:42 7,872.17 7,874.31 7,870.92 7,871.26 5,149.4K
09:43 7,870.32 7,876.50 7,870.32 7,875.39 5,378.1K
09:44 7,876.82 7,876.82 7,871.03 7,874.12 6,035.3K
09:45 7,874.53 7,877.01 7,872.30 7,877.01 5,789.0K
09:46 7,877.66 7,878.22 7,875.96 7,876.59 4,733.7K
09:47 7,876.68 7,878.20 7,869.12 7,870.87 5,197.2K
09:48 7,872.03 7,876.58 7,871.91 7,876.38 3,987.9K
09:49 7,876.35 7,876.95 7,875.41 7,875.71 3,913.3K
09:50 7,875.90 7,877.91 7,872.58 7,876.39 4,278.1K
09:51 7,876.38 7,877.59 7,875.86 7,876.81 4,147.2K
09:52 7,877.11 7,878.15 7,874.68 7,874.92 3,653.2K
09:53 7,875.65 7,879.28 7,875.39 7,878.19 3,677.0K
09:54 7,877.62 7,878.51 7,876.35 7,877.77 3,107.7K
09:55 7,877.85 7,885.28 7,877.27 7,885.28 3,534.6K
09:56 7,884.46 7,885.50 7,880.64 7,880.64 3,549.6K
09:57 7,880.04 7,880.04 7,875.76 7,875.79 2,968.2K
09:58 7,875.23 7,875.23 7,872.97 7,872.97 2,719.1K
09:59 7,872.00 7,876.18 7,872.00 7,873.96 2,661.1K
10:00 7,873.14 7,873.61 7,869.37 7,869.98 2,969.3K
10:01 7,869.69 7,869.69 7,866.81 7,866.81 3,572.0K
10:02 7,866.05 7,867.39 7,863.95 7,867.20 2,814.7K
10:03 7,867.68 7,868.82 7,864.67 7,865.67 2,127.2K
10:04 7,865.30 7,865.30 7,863.42 7,864.01 1,985.9K
10:05 7,863.62 7,865.95 7,863.62 7,865.95 1,861.3K
10:06 7,865.68 7,865.89 7,863.35 7,863.54 1,534.4K
10:07 7,863.07 7,863.07 7,857.84 7,858.99 3,425.2K
10:08 7,859.09 7,861.20 7,859.09 7,860.08 2,360.6K
10:09 7,859.08 7,860.21 7,858.19 7,860.00 4,270.0K
10:10 7,859.38 7,859.38 7,855.61 7,855.61 3,165.4K
10:11 7,855.10 7,855.40 7,852.39 7,852.89 3,683.9K
10:12 7,851.92 7,852.72 7,849.37 7,849.51 3,120.6K
10:13 7,849.32 7,851.56 7,849.32 7,851.01 2,631.8K
10:14 7,851.44 7,852.60 7,849.50 7,852.60 2,308.3K
10:15 7,851.88 7,854.18 7,851.70 7,854.18 1,978.2K
10:16 7,853.94 7,855.65 7,852.90 7,855.65 1,731.8K
10:17 7,855.60 7,858.05 7,855.20 7,857.79 1,471.0K
10:18 7,857.17 7,859.22 7,856.53 7,857.19 1,743.4K
10:19 7,856.54 7,860.24 7,856.54 7,860.10 2,189.9K
10:20 7,859.94 7,860.47 7,858.28 7,860.47 1,986.6K
10:21 7,860.62 7,861.31 7,860.18 7,861.26 2,291.3K
10:22 7,861.83 7,863.28 7,861.09 7,861.44 2,194.7K
10:23 7,861.58 7,863.20 7,861.32 7,862.86 1,482.2K
10:24 7,862.88 7,863.45 7,859.17 7,860.11 2,072.3K
10:25 7,860.21 7,860.51 7,858.87 7,858.87 1,859.3K
10:26 7,858.73 7,859.43 7,856.92 7,856.92 1,748.5K
10:27 7,857.30 7,857.30 7,856.05 7,857.10 1,439.7K
10:28 7,857.14 7,861.60 7,857.14 7,861.39 3,061.6K
10:29 7,861.40 7,861.69 7,858.77 7,858.93 1,618.3K
10:30 7,858.43 7,859.12 7,856.78 7,857.92 1,972.2K
10:31 7,857.58 7,858.46 7,856.16 7,856.61 1,462.8K
10:32 7,857.17 7,857.69 7,856.62 7,857.67 1,778.9K
10:33 7,857.50 7,857.85 7,855.98 7,856.32 2,311.2K
10:34 7,856.22 7,856.22 7,853.99 7,854.42 1,451.4K
10:35 7,853.95 7,854.59 7,852.26 7,852.80 1,678.0K
10:36 7,853.13 7,853.27 7,852.10 7,852.26 2,017.7K
10:37 7,851.61 7,851.61 7,845.89 7,847.37 3,340.6K
10:38 7,846.90 7,846.92 7,843.50 7,843.76 2,028.8K
10:39 7,843.60 7,845.79 7,843.60 7,845.53 1,658.2K
10:40 7,844.98 7,845.17 7,843.43 7,845.14 1,478.6K
10:41 7,845.46 7,848.34 7,845.46 7,846.67 1,140.4K
10:42 7,846.56 7,848.22 7,846.56 7,847.65 1,241.9K
10:43 7,847.91 7,847.95 7,843.99 7,844.02 1,406.2K
10:44 7,843.93 7,845.06 7,842.85 7,844.99 1,246.6K
10:45 7,845.35 7,845.82 7,844.94 7,845.36 1,271.6K
10:46 7,845.24 7,846.21 7,845.11 7,845.43 1,214.8K
10:47 7,845.33 7,847.39 7,844.69 7,845.34 1,556.5K
10:48 7,846.16 7,848.97 7,845.96 7,848.75 1,101.8K
10:49 7,848.78 7,849.78 7,848.24 7,848.64 2,098.6K
10:50 7,848.25 7,851.92 7,848.25 7,851.92 1,650.3K
10:51 7,851.89 7,852.89 7,850.94 7,852.89 1,520.4K
10:52 7,853.17 7,854.57 7,852.16 7,854.57 960.4K
10:53 7,853.73 7,855.84 7,853.73 7,855.13 1,547.9K
10:54 7,855.01 7,858.53 7,855.01 7,857.85 1,987.3K
10:55 7,857.95 7,858.21 7,856.73 7,857.96 2,355.5K
10:56 7,858.33 7,859.69 7,856.96 7,856.96 2,068.3K
10:57 7,857.04 7,860.13 7,857.04 7,860.13 1,279.4K
10:58 7,859.81 7,860.86 7,858.25 7,858.25 2,110.8K
10:59 7,858.38 7,860.54 7,858.38 7,860.04 1,135.4K
11:00 7,860.37 7,864.51 7,859.29 7,864.51 2,271.4K
11:01 7,864.77 7,865.23 7,857.86 7,857.86 2,099.9K
11:02 7,858.04 7,860.69 7,858.04 7,860.00 1,034.7K
11:03 7,860.03 7,860.32 7,857.45 7,857.45 1,084.2K
11:04 7,857.18 7,857.77 7,854.47 7,854.54 1,091.5K
11:05 7,854.56 7,855.99 7,853.54 7,855.72 1,154.5K
11:06 7,856.28 7,858.87 7,856.28 7,858.17 1,109.7K
11:07 7,857.82 7,857.82 7,854.51 7,855.70 1,028.9K
11:08 7,855.82 7,858.58 7,855.82 7,856.43 1,004.5K
11:09 7,856.82 7,857.02 7,855.17 7,855.83 1,881.1K
11:10 7,855.71 7,858.83 7,855.35 7,858.80 1,085.0K
11:11 7,858.90 7,860.66 7,858.90 7,860.64 1,047.1K
11:12 7,860.25 7,860.61 7,858.75 7,859.11 1,021.5K
11:13 7,858.92 7,860.48 7,858.52 7,860.25 847.3K
11:14 7,859.87 7,862.40 7,859.87 7,861.62 1,160.8K
11:15 7,861.38 7,863.27 7,861.21 7,863.27 931.2K
11:16 7,862.88 7,864.44 7,859.74 7,859.90 809.5K
11:17 7,860.40 7,861.62 7,860.39 7,860.48 1,009.9K
11:18 7,860.54 7,861.69 7,859.98 7,860.16 724.5K
11:19 7,860.40 7,860.81 7,857.20 7,857.75 1,126.9K
11:20 7,857.30 7,858.11 7,856.04 7,857.76 989.4K
11:21 7,857.99 7,858.54 7,857.83 7,857.83 740.6K
11:22 7,857.96 7,857.96 7,856.51 7,857.77 770.1K
11:23 7,857.53 7,857.53 7,850.50 7,850.59 2,563.8K
11:24 7,850.00 7,852.06 7,850.00 7,852.06 1,069.4K
11:25 7,851.93 7,852.49 7,850.74 7,850.74 962.6K
11:26 7,850.64 7,852.45 7,850.42 7,851.44 827.0K
11:27 7,852.01 7,852.01 7,850.04 7,851.98 1,051.8K
11:28 7,851.64 7,851.64 7,850.31 7,850.77 861.4K
11:29 7,850.45 7,852.19 7,850.11 7,851.87 721.2K
11:30 7,852.14 7,852.20 7,852.14 7,852.20 81.1K
11:31 7,852.20 7,852.20 7,852.20 7,852.20 0.0K
11:32 7,852.20 7,852.20 7,852.20 7,852.20 0.0K
11:33 7,852.20 7,852.20 7,852.20 7,852.20 0.0K
11:34 7,852.20 7,852.20 7,852.20 7,852.20 0.0K
11:35 7,852.20 7,852.20 7,852.20 7,852.20 0.0K
11:36 7,852.20 7,852.20 7,852.20 7,852.20 0.0K
11:37 7,852.20 7,852.20 7,852.20 7,852.20 0.0K
11:38 7,852.20 7,852.20 7,852.20 7,852.20 0.0K
11:39 7,852.20 7,852.20 7,852.20 7,852.20 0.0K
11:40 7,852.20 7,852.20 7,852.20 7,852.20 0.0K
11:41 7,852.20 7,852.20 7,852.20 7,852.20 0.0K
11:42 7,852.20 7,852.20 7,852.20 7,852.20 0.0K
11:43 7,852.20 7,852.20 7,852.20 7,852.20 0.0K
11:44 7,852.20 7,852.20 7,852.20 7,852.20 0.0K
11:45 7,852.20 7,852.20 7,852.20 7,852.20 0.0K
11:46 7,852.20 7,852.20 7,852.20 7,852.20 0.0K
11:47 7,852.20 7,852.20 7,852.20 7,852.20 0.0K
11:48 7,852.20 7,852.20 7,852.20 7,852.20 0.0K
11:49 7,852.20 7,852.20 7,852.20 7,852.20 0.0K
11:50 7,852.20 7,852.20 7,852.20 7,852.20 0.0K
11:51 7,852.20 7,852.20 7,852.20 7,852.20 0.0K
11:52 7,852.20 7,852.20 7,852.20 7,852.20 0.0K
11:53 7,852.20 7,852.20 7,852.20 7,852.20 0.0K
11:54 7,852.20 7,852.20 7,852.20 7,852.20 0.0K
11:55 7,852.20 7,852.20 7,852.20 7,852.20 0.0K
11:56 7,852.20 7,852.20 7,852.20 7,852.20 0.0K
11:57 7,852.20 7,852.20 7,852.20 7,852.20 0.0K
11:58 7,852.20 7,852.20 7,852.20 7,852.20 0.0K
11:59 7,852.20 7,852.20 7,852.20 7,852.20 0.0K
12:00 7,852.20 7,852.20 7,852.20 7,852.20 0.0K
12:01 7,852.20 7,852.20 7,852.20 7,852.20 0.0K
12:02 7,852.20 7,852.20 7,852.20 7,852.20 0.0K
12:03 7,852.20 7,852.20 7,852.20 7,852.20 0.0K
12:04 7,852.20 7,852.20 7,852.20 7,852.20 0.0K
12:05 7,852.20 7,852.20 7,852.20 7,852.20 0.0K
12:06 7,852.20 7,852.20 7,852.20 7,852.20 0.0K
12:07 7,852.20 7,852.20 7,852.20 7,852.20 0.0K
12:08 7,852.20 7,852.20 7,852.20 7,852.20 0.0K
12:09 7,852.20 7,852.20 7,852.20 7,852.20 0.0K
12:10 7,852.20 7,852.20 7,852.20 7,852.20 0.0K
12:11 7,852.20 7,852.20 7,852.20 7,852.20 0.0K
12:12 7,852.20 7,852.20 7,852.20 7,852.20 0.0K
12:13 7,852.20 7,852.20 7,852.20 7,852.20 0.0K
12:14 7,852.20 7,852.20 7,852.20 7,852.20 0.0K
12:15 7,852.20 7,852.20 7,852.20 7,852.20 0.0K
12:16 7,852.20 7,852.20 7,852.20 7,852.20 0.0K
12:17 7,852.20 7,852.20 7,852.20 7,852.20 0.0K
12:18 7,852.20 7,852.20 7,852.20 7,852.20 0.0K
12:19 7,852.20 7,852.20 7,852.20 7,852.20 0.0K
12:20 7,852.20 7,852.20 7,852.20 7,852.20 0.0K
12:21 7,852.20 7,852.20 7,852.20 7,852.20 0.0K
12:22 7,852.20 7,852.20 7,852.20 7,852.20 0.0K
12:23 7,852.20 7,852.20 7,852.20 7,852.20 0.0K
12:24 7,852.20 7,852.20 7,852.20 7,852.20 0.0K
12:25 7,852.20 7,852.20 7,852.20 7,852.20 0.0K
12:26 7,852.20 7,852.20 7,852.20 7,852.20 0.0K
12:27 7,852.20 7,852.20 7,852.20 7,852.20 0.0K
12:28 7,852.20 7,852.20 7,852.20 7,852.20 0.0K
12:29 7,852.20 7,852.20 7,852.20 7,852.20 0.0K
12:30 7,852.20 7,852.20 7,852.20 7,852.20 0.0K
12:31 7,852.20 7,852.20 7,852.20 7,852.20 0.0K
12:32 7,852.20 7,852.20 7,852.20 7,852.20 0.0K
12:33 7,852.20 7,852.20 7,852.20 7,852.20 0.0K
12:34 7,852.20 7,852.20 7,852.20 7,852.20 0.0K
12:35 7,852.20 7,852.20 7,852.20 7,852.20 0.0K
12:36 7,852.20 7,852.20 7,852.20 7,852.20 0.0K
12:37 7,852.20 7,852.20 7,852.20 7,852.20 0.0K
12:38 7,852.20 7,852.20 7,852.20 7,852.20 0.0K
12:39 7,852.20 7,852.20 7,852.20 7,852.20 0.0K
12:40 7,852.20 7,852.20 7,852.20 7,852.20 0.0K
12:41 7,852.20 7,852.20 7,852.20 7,852.20 0.0K
12:42 7,852.20 7,852.20 7,852.20 7,852.20 0.0K
12:43 7,852.20 7,852.20 7,852.20 7,852.20 0.0K
12:44 7,852.20 7,852.20 7,852.20 7,852.20 0.0K
12:45 7,852.20 7,852.20 7,852.20 7,852.20 0.0K
12:46 7,852.20 7,852.20 7,852.20 7,852.20 0.0K
12:47 7,852.20 7,852.20 7,852.20 7,852.20 0.0K
12:48 7,852.20 7,852.20 7,852.20 7,852.20 0.0K
12:49 7,852.20 7,852.20 7,852.20 7,852.20 0.0K
12:50 7,852.20 7,852.20 7,852.20 7,852.20 0.0K
12:51 7,852.20 7,852.20 7,852.20 7,852.20 0.0K
12:52 7,852.20 7,852.20 7,852.20 7,852.20 0.0K
12:53 7,852.20 7,852.20 7,852.20 7,852.20 0.0K
12:54 7,852.20 7,852.20 7,852.20 7,852.20 0.0K
12:55 7,852.20 7,852.20 7,852.20 7,852.20 0.0K
12:56 7,852.20 7,852.20 7,852.20 7,852.20 0.0K
12:57 7,852.20 7,852.20 7,852.20 7,852.20 0.0K
12:58 7,852.20 7,852.20 7,852.20 7,852.20 0.0K
12:59 7,852.20 7,852.20 7,852.20 7,852.20 0.0K
13:00 7,852.20 7,858.62 7,850.79 7,857.81 3,900.6K
13:01 7,857.97 7,862.24 7,857.97 7,858.26 2,058.7K
13:02 7,857.65 7,858.78 7,856.41 7,858.78 1,593.2K
13:03 7,859.11 7,859.40 7,856.56 7,856.56 1,392.3K
13:04 7,856.69 7,857.33 7,856.06 7,856.91 1,236.0K
13:05 7,857.22 7,859.48 7,857.22 7,859.07 1,304.7K
13:06 7,859.09 7,860.15 7,858.90 7,860.15 928.7K
13:07 7,860.54 7,864.20 7,860.54 7,863.79 1,388.4K
13:08 7,863.97 7,864.49 7,862.78 7,863.99 1,347.8K
13:09 7,863.53 7,864.61 7,863.14 7,863.94 1,161.7K
13:10 7,864.18 7,864.78 7,864.07 7,864.28 1,350.1K
13:11 7,864.06 7,864.48 7,863.71 7,864.46 1,067.5K
13:12 7,864.19 7,864.64 7,862.92 7,863.25 781.2K
13:13 7,863.32 7,864.54 7,862.66 7,863.77 1,495.3K
13:14 7,863.80 7,867.75 7,863.35 7,867.75 1,717.0K
13:15 7,867.62 7,868.04 7,866.53 7,866.69 1,580.0K
13:16 7,866.09 7,866.37 7,865.13 7,865.52 1,081.7K
13:17 7,865.84 7,866.75 7,865.07 7,866.75 966.3K
13:18 7,867.01 7,867.69 7,866.51 7,866.51 1,300.6K
13:19 7,866.27 7,866.36 7,863.44 7,865.19 1,322.6K
13:20 7,865.02 7,866.49 7,865.02 7,866.04 854.2K
13:21 7,865.98 7,866.44 7,865.00 7,865.68 1,108.0K
13:22 7,865.81 7,866.09 7,862.05 7,862.18 1,212.3K
13:23 7,862.36 7,863.47 7,861.78 7,861.78 1,159.1K
13:24 7,862.12 7,862.63 7,861.37 7,862.09 959.2K
13:25 7,861.72 7,861.72 7,859.69 7,860.24 1,431.5K
13:26 7,859.64 7,862.08 7,859.64 7,862.08 834.3K
13:27 7,861.58 7,863.41 7,861.50 7,863.32 1,176.9K
13:28 7,863.32 7,863.58 7,862.45 7,862.68 1,217.2K
13:29 7,862.90 7,864.28 7,862.06 7,862.43 835.1K
13:30 7,863.00 7,863.98 7,861.99 7,861.99 1,079.6K
13:31 7,862.55 7,863.15 7,860.18 7,860.18 1,367.2K
13:32 7,860.36 7,860.82 7,856.49 7,857.34 1,773.3K
13:33 7,857.29 7,858.53 7,856.78 7,858.01 958.9K
13:34 7,857.78 7,858.54 7,856.90 7,858.36 841.2K
13:35 7,859.01 7,859.89 7,858.89 7,859.01 884.2K
13:36 7,858.99 7,859.96 7,858.84 7,859.51 802.0K
13:37 7,859.61 7,863.31 7,859.50 7,862.60 1,202.9K
13:38 7,862.48 7,863.09 7,862.05 7,862.59 1,404.4K
13:39 7,862.79 7,865.18 7,862.51 7,864.70 869.7K
13:40 7,864.82 7,867.07 7,864.63 7,867.07 1,200.4K
13:41 7,866.98 7,866.98 7,865.71 7,866.48 1,817.2K
13:42 7,866.67 7,867.36 7,866.01 7,866.03 936.6K
13:43 7,865.89 7,865.89 7,863.53 7,865.86 1,166.0K
13:44 7,865.80 7,866.53 7,865.68 7,866.09 853.1K
13:45 7,866.34 7,867.13 7,866.20 7,867.13 1,160.8K
13:46 7,867.06 7,867.09 7,865.96 7,867.09 1,188.3K
13:47 7,866.76 7,868.05 7,866.76 7,867.52 1,251.1K
13:48 7,867.57 7,868.60 7,867.57 7,868.39 936.2K
13:49 7,868.46 7,868.46 7,866.32 7,867.77 1,301.1K
13:50 7,867.46 7,868.96 7,867.46 7,868.19 1,139.7K
13:51 7,868.22 7,869.20 7,868.09 7,869.15 1,383.8K
13:52 7,868.95 7,869.88 7,868.21 7,869.19 1,406.8K
13:53 7,869.01 7,869.79 7,867.63 7,869.79 1,093.4K
13:54 7,869.09 7,869.09 7,867.44 7,867.44 1,008.3K
13:55 7,867.17 7,869.62 7,866.76 7,866.76 1,432.8K
13:56 7,868.52 7,869.45 7,868.35 7,869.22 730.4K
13:57 7,869.38 7,871.19 7,869.38 7,870.63 956.5K
13:58 7,870.48 7,870.68 7,869.83 7,870.68 971.1K
13:59 7,871.21 7,871.86 7,869.94 7,870.72 1,165.3K
14:00 7,870.45 7,872.90 7,869.14 7,872.90 1,358.7K
14:01 7,873.00 7,874.62 7,872.63 7,873.92 1,262.2K
14:02 7,873.36 7,876.05 7,873.13 7,876.05 1,045.5K
14:03 7,875.89 7,877.85 7,875.38 7,877.85 1,893.9K
14:04 7,877.89 7,879.44 7,875.32 7,876.20 2,144.2K
14:05 7,876.52 7,877.14 7,873.70 7,874.29 1,484.5K
14:06 7,875.34 7,875.92 7,873.46 7,873.46 1,230.0K
14:07 7,873.04 7,873.77 7,872.22 7,872.91 1,983.9K
14:08 7,872.84 7,874.13 7,872.58 7,874.13 1,688.2K
14:09 7,874.20 7,874.55 7,871.76 7,874.07 2,242.8K
14:10 7,873.54 7,873.85 7,871.94 7,873.02 1,491.6K
14:11 7,872.74 7,873.64 7,872.47 7,873.30 1,240.7K
14:12 7,873.14 7,876.33 7,873.14 7,876.02 1,734.9K
14:13 7,876.43 7,876.43 7,874.24 7,874.55 1,396.6K
14:14 7,874.30 7,875.90 7,874.30 7,875.90 1,252.8K
14:15 7,875.85 7,876.54 7,875.39 7,876.21 1,551.7K
14:16 7,876.02 7,876.02 7,872.67 7,873.64 1,807.5K
14:17 7,873.11 7,873.58 7,872.63 7,873.24 1,333.8K
14:18 7,872.95 7,873.45 7,871.44 7,871.97 1,402.5K
14:19 7,871.46 7,872.54 7,871.45 7,871.90 896.4K
14:20 7,871.91 7,872.08 7,869.19 7,869.43 1,304.5K
14:21 7,869.44 7,869.53 7,867.86 7,868.55 1,829.2K
14:22 7,868.46 7,868.76 7,867.40 7,868.35 1,120.6K
14:23 7,868.54 7,869.18 7,867.15 7,867.15 1,270.7K
14:24 7,867.60 7,869.17 7,867.38 7,869.17 1,152.0K
14:25 7,868.91 7,868.91 7,867.51 7,868.38 1,196.2K
14:26 7,868.36 7,868.97 7,867.88 7,868.02 1,307.9K
14:27 7,867.81 7,868.54 7,867.47 7,868.42 1,392.8K
14:28 7,868.21 7,869.00 7,868.00 7,868.66 920.3K
14:29 7,868.88 7,869.48 7,866.94 7,866.94 1,774.1K
14:30 7,867.25 7,868.53 7,866.28 7,867.33 2,793.1K
14:31 7,867.20 7,869.78 7,867.20 7,869.11 1,305.0K
14:32 7,868.61 7,869.63 7,868.40 7,868.97 1,488.4K
14:33 7,868.60 7,869.79 7,868.29 7,869.03 1,493.3K
14:34 7,868.63 7,869.60 7,868.57 7,869.60 1,381.3K
14:35 7,869.42 7,870.53 7,869.42 7,869.61 1,121.7K
14:36 7,870.29 7,870.92 7,869.26 7,869.26 1,673.3K
14:37 7,869.16 7,869.83 7,868.01 7,868.57 2,568.1K
14:38 7,869.00 7,869.00 7,865.23 7,865.23 2,228.9K
14:39 7,865.43 7,866.19 7,863.91 7,864.35 2,057.0K
14:40 7,863.12 7,863.91 7,862.23 7,862.91 2,687.8K
14:41 7,862.35 7,863.84 7,861.32 7,861.32 2,487.1K
14:42 7,861.24 7,863.23 7,860.82 7,862.41 1,723.8K
14:43 7,862.52 7,862.52 7,860.74 7,861.35 1,798.1K
14:44 7,862.04 7,863.57 7,861.11 7,862.76 2,338.4K
14:45 7,862.47 7,863.72 7,862.18 7,862.90 2,076.8K
14:46 7,862.53 7,863.04 7,860.50 7,860.50 1,525.4K
14:47 7,861.33 7,863.27 7,861.33 7,862.61 1,660.2K
14:48 7,862.34 7,862.79 7,860.37 7,860.37 2,211.4K
14:49 7,860.72 7,860.92 7,859.80 7,860.23 2,293.9K
14:50 7,860.12 7,860.68 7,859.77 7,859.77 2,142.5K
14:51 7,859.42 7,860.58 7,858.94 7,860.58 2,733.8K
14:52 7,861.01 7,861.85 7,860.77 7,861.74 2,613.5K
14:53 7,860.91 7,862.96 7,860.71 7,862.76 2,713.2K
14:54 7,862.61 7,864.42 7,862.61 7,863.71 3,365.6K
14:55 7,863.51 7,864.14 7,861.97 7,864.14 3,460.2K
14:56 7,862.31 7,863.84 7,860.91 7,861.69 3,347.1K
14:57 7,861.81 7,861.81 7,861.72 7,861.72 154.2K
14:58 7,861.72 7,861.72 7,861.72 7,861.72 0.0K
14:59 7,861.72 7,861.72 7,861.02 7,861.02 5,484.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음