SSE Consumer Commodity (SSECC)

SSECC
🏛️ 중국 →
8,766.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 7,901.88 7,901.88 7,901.88 7,901.88 2,312.9K
09:29 7,901.88 7,901.88 7,901.88 7,901.88 0.0K
09:30 7,901.52 7,912.96 7,895.97 7,912.96 9,192.0K
09:31 7,913.55 7,915.00 7,903.30 7,907.12 6,964.4K
09:32 7,908.52 7,916.10 7,908.52 7,911.42 8,728.7K
09:33 7,911.07 7,912.06 7,905.10 7,911.00 7,143.6K
09:34 7,910.81 7,912.08 7,908.17 7,908.34 6,395.1K
09:35 7,908.69 7,916.82 7,907.71 7,913.79 6,369.7K
09:36 7,913.77 7,914.04 7,902.89 7,907.14 5,167.3K
09:37 7,907.81 7,913.82 7,907.81 7,910.33 4,742.8K
09:38 7,912.37 7,912.37 7,908.41 7,910.29 4,299.2K
09:39 7,909.67 7,911.63 7,906.79 7,907.80 4,440.1K
09:40 7,909.07 7,909.07 7,906.03 7,908.10 3,821.2K
09:41 7,907.72 7,909.19 7,900.99 7,900.99 4,814.9K
09:42 7,900.52 7,900.65 7,897.90 7,900.02 3,775.0K
09:43 7,901.25 7,901.25 7,891.61 7,891.71 4,186.7K
09:44 7,891.77 7,899.57 7,890.73 7,899.57 3,101.2K
09:45 7,899.57 7,899.82 7,895.91 7,896.89 2,677.2K
09:46 7,897.77 7,899.67 7,896.93 7,896.93 2,487.1K
09:47 7,896.42 7,899.41 7,895.15 7,899.41 2,714.5K
09:48 7,899.09 7,904.56 7,899.09 7,901.61 2,598.0K
09:49 7,901.25 7,904.32 7,901.25 7,904.32 3,201.9K
09:50 7,905.50 7,906.17 7,903.23 7,904.51 3,499.2K
09:51 7,904.22 7,908.63 7,904.22 7,907.26 2,830.3K
09:52 7,906.77 7,908.29 7,903.08 7,903.44 2,085.4K
09:53 7,903.19 7,908.28 7,903.19 7,906.95 3,078.1K
09:54 7,906.98 7,908.87 7,905.99 7,905.99 2,009.1K
09:55 7,905.82 7,905.92 7,899.91 7,900.49 2,654.7K
09:56 7,900.05 7,900.30 7,895.93 7,899.04 2,643.0K
09:57 7,898.71 7,903.54 7,898.71 7,901.09 1,814.9K
09:58 7,901.24 7,902.58 7,900.41 7,900.46 1,719.7K
09:59 7,898.63 7,898.63 7,892.00 7,892.26 2,233.2K
10:00 7,891.74 7,891.74 7,884.77 7,885.56 3,010.7K
10:01 7,886.00 7,889.46 7,886.00 7,888.14 2,990.7K
10:02 7,887.50 7,888.21 7,886.03 7,888.21 2,685.6K
10:03 7,888.28 7,894.50 7,887.57 7,893.87 2,238.5K
10:04 7,893.71 7,898.29 7,893.02 7,898.25 1,555.8K
10:05 7,898.51 7,899.08 7,896.28 7,897.27 1,798.6K
10:06 7,897.40 7,898.44 7,896.07 7,897.31 1,823.1K
10:07 7,897.05 7,901.16 7,897.05 7,901.16 2,208.3K
10:08 7,900.74 7,904.51 7,899.18 7,904.51 1,757.7K
10:09 7,905.04 7,905.04 7,899.71 7,901.06 1,770.6K
10:10 7,900.83 7,904.40 7,900.83 7,903.63 1,443.8K
10:11 7,904.36 7,906.84 7,904.11 7,906.75 1,543.9K
10:12 7,906.70 7,909.49 7,906.70 7,909.14 1,502.2K
10:13 7,908.79 7,910.36 7,908.24 7,910.24 1,405.7K
10:14 7,910.54 7,913.04 7,909.71 7,912.32 2,362.7K
10:15 7,912.41 7,912.57 7,910.56 7,911.85 1,763.3K
10:16 7,912.03 7,912.11 7,910.00 7,910.00 1,593.7K
10:17 7,909.48 7,914.73 7,909.44 7,913.16 2,147.6K
10:18 7,912.85 7,918.59 7,911.63 7,918.54 2,799.2K
10:19 7,919.04 7,920.05 7,915.91 7,916.09 2,749.2K
10:20 7,916.11 7,916.11 7,909.43 7,910.27 2,018.2K
10:21 7,910.11 7,914.76 7,910.11 7,913.12 1,673.5K
10:22 7,913.10 7,915.77 7,912.29 7,915.43 1,757.5K
10:23 7,915.71 7,919.14 7,915.53 7,918.59 4,107.4K
10:24 7,918.35 7,918.57 7,914.13 7,914.71 2,470.2K
10:25 7,915.62 7,917.76 7,915.28 7,917.34 1,094.6K
10:26 7,918.00 7,918.00 7,910.66 7,910.87 1,893.3K
10:27 7,910.42 7,911.25 7,908.59 7,909.30 1,376.1K
10:28 7,908.67 7,908.67 7,905.40 7,906.52 1,887.9K
10:29 7,906.19 7,909.34 7,906.19 7,908.94 1,317.9K
10:30 7,909.13 7,909.21 7,906.76 7,907.44 1,458.3K
10:31 7,907.56 7,907.56 7,905.85 7,905.85 1,368.6K
10:32 7,905.85 7,911.19 7,905.15 7,910.92 1,389.2K
10:33 7,910.48 7,911.75 7,908.92 7,911.14 939.0K
10:34 7,910.94 7,912.41 7,910.29 7,912.24 928.4K
10:35 7,912.29 7,913.17 7,912.29 7,913.04 1,271.8K
10:36 7,913.56 7,913.56 7,912.00 7,913.13 1,488.1K
10:37 7,913.53 7,913.53 7,911.65 7,912.81 1,126.1K
10:38 7,912.82 7,915.11 7,912.06 7,914.52 874.5K
10:39 7,913.87 7,915.04 7,913.78 7,914.63 837.5K
10:40 7,914.74 7,914.98 7,913.33 7,914.82 1,079.7K
10:41 7,914.89 7,914.89 7,911.44 7,911.44 1,551.9K
10:42 7,911.47 7,912.37 7,909.99 7,910.47 1,466.5K
10:43 7,910.92 7,912.86 7,910.28 7,912.83 1,210.6K
10:44 7,912.75 7,913.78 7,911.27 7,913.78 1,117.7K
10:45 7,913.17 7,913.82 7,911.86 7,912.41 1,570.4K
10:46 7,912.45 7,912.92 7,911.61 7,911.88 1,023.9K
10:47 7,912.30 7,913.65 7,911.60 7,913.65 1,019.6K
10:48 7,913.51 7,914.79 7,913.51 7,914.14 1,039.1K
10:49 7,914.13 7,915.70 7,914.13 7,915.52 887.5K
10:50 7,915.51 7,916.68 7,913.34 7,913.34 1,126.3K
10:51 7,913.06 7,913.61 7,912.24 7,913.18 1,266.3K
10:52 7,913.42 7,915.27 7,912.57 7,915.27 1,223.5K
10:53 7,915.16 7,916.85 7,915.07 7,916.26 1,196.6K
10:54 7,916.12 7,916.22 7,911.91 7,912.39 1,297.4K
10:55 7,912.54 7,912.85 7,909.13 7,910.19 1,280.4K
10:56 7,908.88 7,910.51 7,907.06 7,908.10 1,246.6K
10:57 7,907.54 7,909.84 7,907.54 7,909.27 928.3K
10:58 7,909.17 7,909.25 7,907.53 7,907.77 965.2K
10:59 7,907.94 7,907.99 7,906.59 7,906.59 1,105.9K
11:00 7,906.55 7,906.55 7,905.31 7,905.43 1,343.0K
11:01 7,905.14 7,907.34 7,905.14 7,905.97 1,153.5K
11:02 7,905.83 7,907.17 7,905.75 7,906.53 1,133.9K
11:03 7,906.82 7,906.82 7,902.46 7,903.01 1,839.3K
11:04 7,902.93 7,903.51 7,902.14 7,903.48 1,193.1K
11:05 7,903.64 7,903.64 7,901.52 7,903.53 1,939.2K
11:06 7,903.16 7,908.33 7,903.16 7,908.14 2,153.8K
11:07 7,908.85 7,909.65 7,907.39 7,909.65 1,467.5K
11:08 7,909.25 7,909.76 7,907.44 7,908.33 1,769.3K
11:09 7,907.97 7,907.97 7,905.55 7,907.87 1,550.2K
11:10 7,908.03 7,908.14 7,905.64 7,905.64 1,212.8K
11:11 7,905.83 7,905.99 7,903.69 7,904.10 1,354.8K
11:12 7,903.93 7,904.21 7,902.86 7,902.87 1,074.3K
11:13 7,902.51 7,903.29 7,901.75 7,902.92 1,392.5K
11:14 7,902.95 7,905.67 7,902.92 7,905.67 1,031.3K
11:15 7,905.69 7,907.53 7,905.28 7,907.53 1,169.4K
11:16 7,907.32 7,907.32 7,903.58 7,904.38 977.2K
11:17 7,904.07 7,904.78 7,903.86 7,903.86 894.6K
11:18 7,903.61 7,903.72 7,903.12 7,903.31 969.8K
11:19 7,903.54 7,906.06 7,903.54 7,906.05 1,023.9K
11:20 7,906.27 7,907.68 7,905.74 7,906.70 1,010.0K
11:21 7,907.00 7,907.00 7,903.73 7,905.15 903.3K
11:22 7,905.24 7,906.77 7,904.55 7,904.55 662.7K
11:23 7,904.87 7,904.87 7,902.83 7,903.47 1,233.4K
11:24 7,903.18 7,903.37 7,901.36 7,903.10 1,114.8K
11:25 7,903.40 7,905.23 7,903.12 7,904.38 848.3K
11:26 7,904.65 7,905.95 7,904.26 7,905.82 876.5K
11:27 7,905.87 7,906.92 7,904.69 7,906.92 1,041.1K
11:28 7,906.67 7,908.00 7,906.04 7,908.00 694.6K
11:29 7,907.89 7,910.01 7,907.89 7,909.58 1,253.8K
11:30 7,909.19 7,909.19 7,908.98 7,908.98 26.2K
11:31 7,908.98 7,908.98 7,908.98 7,908.98 0.0K
11:32 7,908.98 7,908.98 7,908.98 7,908.98 0.0K
11:33 7,908.98 7,908.98 7,908.98 7,908.98 0.0K
11:34 7,908.98 7,908.98 7,908.98 7,908.98 0.0K
11:35 7,908.98 7,908.98 7,908.98 7,908.98 0.0K
11:36 7,908.98 7,908.98 7,908.98 7,908.98 0.0K
11:37 7,908.98 7,908.98 7,908.98 7,908.98 0.0K
11:38 7,908.98 7,908.98 7,908.98 7,908.98 0.0K
11:39 7,908.98 7,908.98 7,908.98 7,908.98 0.0K
11:40 7,908.98 7,908.98 7,908.98 7,908.98 0.0K
11:41 7,908.98 7,908.98 7,908.98 7,908.98 0.0K
11:42 7,908.98 7,908.98 7,908.98 7,908.98 0.0K
11:43 7,908.98 7,908.98 7,908.98 7,908.98 0.0K
11:44 7,908.98 7,908.98 7,908.98 7,908.98 0.0K
11:45 7,908.98 7,908.98 7,908.98 7,908.98 0.0K
11:46 7,908.98 7,908.98 7,908.98 7,908.98 0.0K
11:47 7,908.98 7,908.98 7,908.98 7,908.98 0.0K
11:48 7,908.98 7,908.98 7,908.98 7,908.98 0.0K
11:49 7,908.98 7,908.98 7,908.98 7,908.98 0.0K
11:50 7,908.98 7,908.98 7,908.98 7,908.98 0.0K
11:51 7,908.98 7,908.98 7,908.98 7,908.98 0.0K
11:52 7,908.98 7,908.98 7,908.98 7,908.98 0.0K
11:53 7,908.98 7,908.98 7,908.98 7,908.98 0.0K
11:54 7,908.98 7,908.98 7,908.98 7,908.98 0.0K
11:55 7,908.98 7,908.98 7,908.98 7,908.98 0.0K
11:56 7,908.98 7,908.98 7,908.98 7,908.98 0.0K
11:57 7,908.98 7,908.98 7,908.98 7,908.98 0.0K
11:58 7,908.98 7,908.98 7,908.98 7,908.98 0.0K
11:59 7,908.98 7,908.98 7,908.98 7,908.98 0.0K
12:00 7,908.98 7,908.98 7,908.98 7,908.98 0.0K
12:01 7,908.98 7,908.98 7,908.98 7,908.98 0.0K
12:02 7,908.98 7,908.98 7,908.98 7,908.98 0.0K
12:03 7,908.98 7,908.98 7,908.98 7,908.98 0.0K
12:04 7,908.98 7,908.98 7,908.98 7,908.98 0.0K
12:05 7,908.98 7,908.98 7,908.98 7,908.98 0.0K
12:06 7,908.98 7,908.98 7,908.98 7,908.98 0.0K
12:07 7,908.98 7,908.98 7,908.98 7,908.98 0.0K
12:08 7,908.98 7,908.98 7,908.98 7,908.98 0.0K
12:09 7,908.98 7,908.98 7,908.98 7,908.98 0.0K
12:10 7,908.98 7,908.98 7,908.98 7,908.98 0.0K
12:11 7,908.98 7,908.98 7,908.98 7,908.98 0.0K
12:12 7,908.98 7,908.98 7,908.98 7,908.98 0.0K
12:13 7,908.98 7,908.98 7,908.98 7,908.98 0.0K
12:14 7,908.98 7,908.98 7,908.98 7,908.98 0.0K
12:15 7,908.98 7,908.98 7,908.98 7,908.98 0.0K
12:16 7,908.98 7,908.98 7,908.98 7,908.98 0.0K
12:17 7,908.98 7,908.98 7,908.98 7,908.98 0.0K
12:18 7,908.98 7,908.98 7,908.98 7,908.98 0.0K
12:19 7,908.98 7,908.98 7,908.98 7,908.98 0.0K
12:20 7,908.98 7,908.98 7,908.98 7,908.98 0.0K
12:21 7,908.98 7,908.98 7,908.98 7,908.98 0.0K
12:22 7,908.98 7,908.98 7,908.98 7,908.98 0.0K
12:23 7,908.98 7,908.98 7,908.98 7,908.98 0.0K
12:24 7,908.98 7,908.98 7,908.98 7,908.98 0.0K
12:25 7,908.98 7,908.98 7,908.98 7,908.98 0.0K
12:26 7,908.98 7,908.98 7,908.98 7,908.98 0.0K
12:27 7,908.98 7,908.98 7,908.98 7,908.98 0.0K
12:28 7,908.98 7,908.98 7,908.98 7,908.98 0.0K
12:29 7,908.98 7,908.98 7,908.98 7,908.98 0.0K
12:30 7,908.98 7,908.98 7,908.98 7,908.98 0.0K
12:31 7,908.98 7,908.98 7,908.98 7,908.98 0.0K
12:32 7,908.98 7,908.98 7,908.98 7,908.98 0.0K
12:33 7,908.98 7,908.98 7,908.98 7,908.98 0.0K
12:34 7,908.98 7,908.98 7,908.98 7,908.98 0.0K
12:35 7,908.98 7,908.98 7,908.98 7,908.98 0.0K
12:36 7,908.98 7,908.98 7,908.98 7,908.98 0.0K
12:37 7,908.98 7,908.98 7,908.98 7,908.98 0.0K
12:38 7,908.98 7,908.98 7,908.98 7,908.98 0.0K
12:39 7,908.98 7,908.98 7,908.98 7,908.98 0.0K
12:40 7,908.98 7,908.98 7,908.98 7,908.98 0.0K
12:41 7,908.98 7,908.98 7,908.98 7,908.98 0.0K
12:42 7,908.98 7,908.98 7,908.98 7,908.98 0.0K
12:43 7,908.98 7,908.98 7,908.98 7,908.98 0.0K
12:44 7,908.98 7,908.98 7,908.98 7,908.98 0.0K
12:45 7,908.98 7,908.98 7,908.98 7,908.98 0.0K
12:46 7,908.98 7,908.98 7,908.98 7,908.98 0.0K
12:47 7,908.98 7,908.98 7,908.98 7,908.98 0.0K
12:48 7,908.98 7,908.98 7,908.98 7,908.98 0.0K
12:49 7,908.98 7,908.98 7,908.98 7,908.98 0.0K
12:50 7,908.98 7,908.98 7,908.98 7,908.98 0.0K
12:51 7,908.98 7,908.98 7,908.98 7,908.98 0.0K
12:52 7,908.98 7,908.98 7,908.98 7,908.98 0.0K
12:53 7,908.98 7,908.98 7,908.98 7,908.98 0.0K
12:54 7,908.98 7,908.98 7,908.98 7,908.98 0.0K
12:55 7,908.98 7,908.98 7,908.98 7,908.98 0.0K
12:56 7,908.98 7,908.98 7,908.98 7,908.98 0.0K
12:57 7,908.98 7,908.98 7,908.98 7,908.98 0.0K
12:58 7,908.98 7,908.98 7,908.98 7,908.98 0.0K
12:59 7,908.98 7,908.98 7,908.98 7,908.98 0.0K
13:00 7,908.98 7,914.53 7,908.45 7,914.53 4,320.7K
13:01 7,913.94 7,917.15 7,913.44 7,913.44 2,227.1K
13:02 7,912.02 7,913.72 7,910.45 7,913.50 1,826.8K
13:03 7,913.56 7,916.13 7,912.15 7,916.13 1,027.1K
13:04 7,916.10 7,916.75 7,912.55 7,913.43 1,422.2K
13:05 7,914.04 7,916.30 7,913.24 7,913.24 1,768.5K
13:06 7,913.98 7,913.98 7,912.24 7,912.76 1,450.7K
13:07 7,913.23 7,913.78 7,909.29 7,910.14 1,566.0K
13:08 7,910.30 7,910.45 7,906.88 7,906.88 1,423.1K
13:09 7,906.84 7,907.93 7,906.31 7,907.58 1,240.7K
13:10 7,907.63 7,909.32 7,907.14 7,909.32 1,924.2K
13:11 7,908.98 7,909.44 7,907.63 7,909.22 1,616.1K
13:12 7,909.20 7,912.14 7,909.20 7,911.31 2,350.9K
13:13 7,910.76 7,911.59 7,908.91 7,909.54 1,532.0K
13:14 7,909.53 7,910.14 7,909.05 7,909.44 1,451.3K
13:15 7,909.17 7,909.50 7,908.60 7,909.22 963.6K
13:16 7,909.76 7,910.91 7,908.81 7,908.81 987.5K
13:17 7,909.20 7,909.20 7,907.06 7,907.06 1,222.6K
13:18 7,906.89 7,906.89 7,903.98 7,904.36 1,476.6K
13:19 7,904.46 7,905.00 7,903.08 7,903.27 1,638.5K
13:20 7,903.09 7,903.22 7,902.33 7,902.61 1,224.5K
13:21 7,901.93 7,902.58 7,901.17 7,901.30 1,076.1K
13:22 7,901.74 7,901.74 7,899.35 7,899.35 1,797.3K
13:23 7,899.19 7,899.42 7,898.30 7,898.37 1,513.6K
13:24 7,897.75 7,898.48 7,896.73 7,896.77 1,444.5K
13:25 7,896.30 7,896.40 7,893.93 7,894.88 1,795.8K
13:26 7,894.89 7,895.03 7,892.46 7,892.46 1,960.1K
13:27 7,892.87 7,894.62 7,891.12 7,894.62 2,026.2K
13:28 7,895.09 7,895.42 7,893.85 7,894.06 1,156.6K
13:29 7,894.74 7,895.73 7,893.97 7,894.71 1,299.0K
13:30 7,894.86 7,894.86 7,893.49 7,893.69 1,135.9K
13:31 7,894.79 7,895.27 7,893.89 7,895.27 1,794.0K
13:32 7,895.08 7,895.08 7,892.48 7,892.48 2,473.0K
13:33 7,891.90 7,892.00 7,890.63 7,891.00 1,798.5K
13:34 7,891.25 7,894.02 7,891.03 7,893.64 1,971.4K
13:35 7,894.27 7,898.16 7,894.27 7,898.16 1,380.7K
13:36 7,898.12 7,899.15 7,897.79 7,898.93 1,195.4K
13:37 7,899.16 7,899.62 7,897.83 7,898.32 1,558.5K
13:38 7,897.93 7,898.14 7,892.54 7,892.89 2,364.2K
13:39 7,892.99 7,893.90 7,892.03 7,892.12 1,302.2K
13:40 7,892.47 7,893.05 7,891.58 7,893.05 937.1K
13:41 7,892.95 7,894.32 7,892.73 7,893.72 832.2K
13:42 7,893.98 7,897.60 7,893.98 7,897.60 1,356.2K
13:43 7,897.52 7,897.58 7,895.87 7,895.87 1,038.9K
13:44 7,896.00 7,896.02 7,893.95 7,893.95 1,474.3K
13:45 7,893.72 7,894.92 7,893.72 7,894.90 1,094.2K
13:46 7,895.33 7,897.54 7,895.33 7,897.07 1,558.1K
13:47 7,897.01 7,899.39 7,897.01 7,899.27 1,147.6K
13:48 7,899.91 7,901.07 7,899.68 7,901.07 1,154.7K
13:49 7,901.35 7,902.54 7,901.35 7,902.54 1,247.9K
13:50 7,902.24 7,902.69 7,901.02 7,901.84 1,364.9K
13:51 7,901.92 7,902.35 7,901.78 7,902.20 1,088.2K
13:52 7,901.34 7,901.34 7,896.81 7,897.64 2,640.4K
13:53 7,897.24 7,898.89 7,897.24 7,898.09 973.3K
13:54 7,898.16 7,898.74 7,897.68 7,897.95 841.0K
13:55 7,897.70 7,898.37 7,897.17 7,897.96 1,849.4K
13:56 7,898.04 7,898.04 7,896.66 7,896.66 1,017.0K
13:57 7,896.40 7,897.13 7,895.87 7,895.87 1,006.7K
13:58 7,895.77 7,897.00 7,895.40 7,896.79 1,272.7K
13:59 7,896.82 7,897.29 7,895.33 7,895.33 1,145.0K
14:00 7,895.82 7,895.82 7,893.18 7,893.31 2,029.0K
14:01 7,893.54 7,896.29 7,893.54 7,896.26 1,351.2K
14:02 7,896.09 7,896.09 7,891.48 7,891.84 1,043.6K
14:03 7,892.02 7,892.45 7,889.71 7,889.84 2,005.1K
14:04 7,889.46 7,889.80 7,888.61 7,888.61 2,383.8K
14:05 7,888.69 7,890.95 7,888.31 7,890.56 1,669.4K
14:06 7,890.60 7,891.08 7,888.73 7,888.73 1,196.2K
14:07 7,889.10 7,890.30 7,889.03 7,889.74 1,171.0K
14:08 7,889.87 7,890.01 7,886.81 7,886.81 1,756.5K
14:09 7,887.05 7,887.09 7,885.21 7,885.80 1,299.1K
14:10 7,885.24 7,885.24 7,882.27 7,882.66 2,100.3K
14:11 7,882.75 7,883.90 7,882.33 7,883.10 1,624.5K
14:12 7,882.32 7,884.91 7,882.32 7,884.67 1,401.4K
14:13 7,884.61 7,886.16 7,884.19 7,885.77 1,101.0K
14:14 7,886.27 7,886.55 7,885.11 7,886.33 1,054.0K
14:15 7,886.24 7,886.83 7,884.67 7,886.56 1,376.7K
14:16 7,886.94 7,889.21 7,886.54 7,889.21 1,048.8K
14:17 7,888.96 7,892.53 7,888.96 7,892.04 1,380.9K
14:18 7,892.25 7,894.53 7,892.25 7,894.53 1,459.3K
14:19 7,894.48 7,897.95 7,894.48 7,897.91 1,237.0K
14:20 7,897.55 7,898.90 7,896.55 7,898.90 953.7K
14:21 7,898.94 7,901.07 7,898.67 7,899.91 1,086.1K
14:22 7,900.85 7,901.10 7,896.72 7,898.48 1,449.4K
14:23 7,898.71 7,901.43 7,898.69 7,901.37 960.6K
14:24 7,901.44 7,901.57 7,900.51 7,900.61 950.2K
14:25 7,900.56 7,900.87 7,896.40 7,896.48 1,455.7K
14:26 7,895.81 7,898.07 7,895.81 7,898.00 1,471.8K
14:27 7,898.35 7,899.18 7,897.46 7,899.18 1,148.7K
14:28 7,899.17 7,899.17 7,897.38 7,897.84 819.9K
14:29 7,897.67 7,897.67 7,895.35 7,895.92 1,120.9K
14:30 7,896.03 7,896.23 7,890.62 7,890.91 2,029.3K
14:31 7,890.83 7,892.62 7,889.62 7,892.62 1,822.9K
14:32 7,892.66 7,893.47 7,892.36 7,893.35 1,267.6K
14:33 7,893.24 7,893.62 7,892.35 7,892.66 1,242.1K
14:34 7,892.13 7,892.17 7,891.02 7,891.75 1,056.2K
14:35 7,891.01 7,891.01 7,887.93 7,888.09 1,706.8K
14:36 7,887.87 7,889.40 7,887.82 7,889.32 1,378.4K
14:37 7,889.31 7,889.48 7,887.90 7,888.49 1,514.1K
14:38 7,888.32 7,888.56 7,887.38 7,887.70 1,709.9K
14:39 7,887.46 7,887.81 7,886.98 7,886.99 1,425.9K
14:40 7,886.54 7,889.17 7,885.90 7,889.17 1,826.1K
14:41 7,888.72 7,889.79 7,887.96 7,889.79 1,530.0K
14:42 7,889.46 7,889.46 7,887.14 7,887.24 1,813.1K
14:43 7,886.86 7,889.34 7,886.86 7,888.43 2,112.7K
14:44 7,888.88 7,891.74 7,888.56 7,891.47 2,814.1K
14:45 7,890.73 7,891.13 7,889.45 7,891.13 1,756.8K
14:46 7,891.17 7,891.34 7,890.04 7,890.89 1,852.8K
14:47 7,891.20 7,891.40 7,890.12 7,890.12 1,938.2K
14:48 7,890.00 7,890.24 7,888.66 7,889.13 2,745.2K
14:49 7,888.03 7,888.03 7,886.60 7,886.61 2,536.5K
14:50 7,886.67 7,886.80 7,885.45 7,885.45 3,251.9K
14:51 7,885.68 7,885.80 7,884.40 7,885.79 3,170.4K
14:52 7,886.52 7,886.96 7,885.50 7,885.69 2,585.0K
14:53 7,885.35 7,886.77 7,885.33 7,886.21 2,325.8K
14:54 7,885.42 7,885.88 7,884.07 7,884.07 3,476.6K
14:55 7,883.95 7,887.84 7,883.95 7,887.16 3,810.7K
14:56 7,886.65 7,887.84 7,884.10 7,884.16 3,801.9K
14:57 7,883.43 7,883.48 7,883.43 7,883.46 226.1K
14:58 7,883.46 7,883.46 7,883.46 7,883.46 0.0K
14:59 7,883.46 7,884.43 7,883.46 7,884.43 7,001.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음