SSE Consumer Commodity (SSECC)

SSECC
🏛️ 중국 →
8,766.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 7,878.12 7,878.12 7,878.12 7,878.12 1,561.7K
09:29 7,878.12 7,878.12 7,878.12 7,878.12 0.0K
09:30 7,878.12 7,878.39 7,861.47 7,861.47 7,727.7K
09:31 7,861.03 7,866.76 7,851.34 7,862.94 7,798.1K
09:32 7,861.93 7,861.93 7,853.63 7,858.12 6,594.9K
09:33 7,857.99 7,857.99 7,851.31 7,854.00 6,034.5K
09:34 7,856.50 7,863.88 7,856.50 7,863.32 4,782.4K
09:35 7,864.05 7,864.35 7,861.70 7,862.04 3,345.2K
09:36 7,861.25 7,862.06 7,855.33 7,857.36 3,897.6K
09:37 7,858.63 7,858.63 7,848.34 7,849.13 4,852.8K
09:38 7,849.23 7,850.01 7,846.17 7,850.01 3,442.7K
09:39 7,851.01 7,851.62 7,847.96 7,851.62 2,702.4K
09:40 7,854.83 7,859.04 7,854.83 7,856.29 2,963.8K
09:41 7,856.99 7,859.30 7,856.33 7,856.53 2,086.2K
09:42 7,856.60 7,859.34 7,853.71 7,857.59 3,090.4K
09:43 7,858.04 7,858.04 7,853.50 7,856.12 2,587.7K
09:44 7,855.28 7,859.00 7,855.28 7,859.00 2,892.0K
09:45 7,859.96 7,862.36 7,859.20 7,859.65 2,486.3K
09:46 7,860.06 7,862.87 7,859.28 7,862.87 3,060.2K
09:47 7,863.46 7,865.43 7,861.80 7,863.14 4,333.9K
09:48 7,863.33 7,865.86 7,860.22 7,865.86 2,368.7K
09:49 7,865.90 7,866.95 7,864.59 7,864.83 2,149.7K
09:50 7,864.25 7,871.35 7,864.25 7,868.50 2,967.1K
09:51 7,869.28 7,873.07 7,869.28 7,873.07 2,611.5K
09:52 7,873.32 7,873.32 7,869.55 7,869.98 2,744.3K
09:53 7,870.54 7,874.59 7,870.54 7,874.34 2,714.2K
09:54 7,874.48 7,877.03 7,873.81 7,875.84 2,730.3K
09:55 7,875.46 7,875.92 7,873.36 7,873.64 2,643.7K
09:56 7,873.31 7,877.37 7,873.31 7,877.37 2,270.0K
09:57 7,877.17 7,880.15 7,877.17 7,878.22 2,148.4K
09:58 7,878.39 7,887.03 7,878.29 7,887.03 3,535.4K
09:59 7,887.61 7,888.11 7,883.27 7,884.75 3,302.6K
10:00 7,884.24 7,884.41 7,881.02 7,881.83 2,453.4K
10:01 7,881.13 7,886.44 7,881.13 7,885.79 3,042.2K
10:02 7,885.80 7,885.87 7,876.44 7,876.79 3,072.0K
10:03 7,876.76 7,878.43 7,875.91 7,878.05 2,415.2K
10:04 7,877.75 7,879.91 7,877.75 7,878.65 4,415.9K
10:05 7,878.86 7,879.83 7,877.79 7,877.79 2,549.2K
10:06 7,878.12 7,881.07 7,877.22 7,880.67 3,169.2K
10:07 7,879.91 7,879.91 7,876.31 7,876.56 2,672.5K
10:08 7,876.46 7,876.74 7,874.62 7,875.04 2,151.5K
10:09 7,875.08 7,875.52 7,872.93 7,872.93 2,261.3K
10:10 7,872.50 7,872.50 7,866.99 7,866.99 3,210.5K
10:11 7,867.00 7,867.00 7,862.18 7,863.10 2,513.0K
10:12 7,863.68 7,863.68 7,860.68 7,861.17 1,860.3K
10:13 7,861.20 7,862.61 7,860.87 7,861.35 2,426.3K
10:14 7,861.73 7,866.40 7,861.73 7,866.40 1,831.7K
10:15 7,865.80 7,865.80 7,863.54 7,864.82 1,758.6K
10:16 7,864.74 7,864.80 7,862.99 7,864.21 1,832.3K
10:17 7,864.88 7,865.29 7,864.11 7,864.11 1,633.9K
10:18 7,864.27 7,864.59 7,862.50 7,863.37 1,800.5K
10:19 7,863.28 7,863.28 7,862.12 7,862.40 2,184.0K
10:20 7,862.27 7,862.27 7,858.10 7,858.53 2,287.9K
10:21 7,857.62 7,859.39 7,856.89 7,858.71 1,527.7K
10:22 7,859.17 7,859.61 7,858.19 7,858.99 2,482.5K
10:23 7,858.53 7,860.47 7,858.38 7,860.27 2,046.0K
10:24 7,859.70 7,860.35 7,858.04 7,858.04 1,521.8K
10:25 7,858.12 7,858.12 7,855.02 7,855.02 2,007.9K
10:26 7,855.52 7,858.60 7,854.56 7,857.94 2,151.3K
10:27 7,857.93 7,858.96 7,856.93 7,858.96 1,369.4K
10:28 7,858.75 7,859.18 7,856.31 7,856.81 1,489.8K
10:29 7,856.86 7,856.86 7,854.47 7,854.79 1,446.2K
10:30 7,855.06 7,856.86 7,854.64 7,856.29 1,332.4K
10:31 7,856.38 7,858.52 7,856.03 7,858.52 1,834.5K
10:32 7,858.88 7,861.78 7,858.60 7,861.78 1,837.3K
10:33 7,860.88 7,865.79 7,859.95 7,865.79 1,376.5K
10:34 7,866.30 7,866.35 7,864.28 7,864.93 1,068.2K
10:35 7,865.42 7,865.77 7,863.27 7,863.27 1,053.7K
10:36 7,863.22 7,863.40 7,861.86 7,863.02 887.5K
10:37 7,862.85 7,865.36 7,861.77 7,864.46 999.5K
10:38 7,864.91 7,864.91 7,860.83 7,861.27 1,262.5K
10:39 7,861.41 7,863.18 7,861.41 7,862.54 981.0K
10:40 7,862.83 7,863.64 7,861.64 7,863.10 1,165.9K
10:41 7,862.68 7,865.45 7,862.52 7,864.04 1,283.6K
10:42 7,864.49 7,868.36 7,864.49 7,867.67 947.4K
10:43 7,868.17 7,868.77 7,866.78 7,868.56 833.3K
10:44 7,868.43 7,869.59 7,867.50 7,867.64 835.9K
10:45 7,867.91 7,869.57 7,867.20 7,868.67 1,932.8K
10:46 7,869.45 7,870.46 7,869.03 7,869.93 1,169.1K
10:47 7,870.14 7,873.00 7,869.76 7,872.64 806.0K
10:48 7,872.94 7,872.94 7,871.65 7,871.98 1,921.3K
10:49 7,872.13 7,872.13 7,870.02 7,870.64 1,818.9K
10:50 7,870.09 7,870.46 7,869.59 7,869.97 1,311.6K
10:51 7,869.89 7,872.06 7,868.34 7,871.43 923.6K
10:52 7,871.52 7,871.99 7,869.18 7,869.18 1,128.8K
10:53 7,870.11 7,870.11 7,868.22 7,868.42 929.8K
10:54 7,867.92 7,869.54 7,867.12 7,869.12 849.6K
10:55 7,869.26 7,869.41 7,867.83 7,867.93 1,036.2K
10:56 7,868.29 7,868.30 7,866.20 7,867.93 888.6K
10:57 7,868.24 7,868.51 7,867.20 7,867.66 1,185.6K
10:58 7,868.20 7,869.12 7,867.63 7,869.12 639.1K
10:59 7,868.82 7,869.56 7,867.65 7,869.45 740.1K
11:00 7,869.46 7,869.65 7,868.40 7,869.31 734.0K
11:01 7,869.15 7,870.20 7,869.03 7,869.58 871.5K
11:02 7,869.65 7,869.91 7,868.06 7,868.23 878.4K
11:03 7,868.34 7,868.34 7,865.35 7,865.80 1,384.9K
11:04 7,866.05 7,866.76 7,864.93 7,864.93 915.0K
11:05 7,864.36 7,864.36 7,863.08 7,863.75 1,343.7K
11:06 7,863.44 7,864.12 7,862.26 7,863.51 987.6K
11:07 7,864.13 7,864.13 7,861.74 7,861.82 1,042.1K
11:08 7,861.60 7,863.56 7,861.32 7,862.73 985.9K
11:09 7,862.73 7,864.92 7,862.73 7,863.85 869.3K
11:10 7,863.44 7,865.94 7,863.44 7,865.47 1,080.8K
11:11 7,865.88 7,866.99 7,865.43 7,866.35 603.0K
11:12 7,866.79 7,867.96 7,865.51 7,866.22 741.3K
11:13 7,866.12 7,866.39 7,864.48 7,864.48 622.3K
11:14 7,864.71 7,865.07 7,863.15 7,863.75 953.0K
11:15 7,863.96 7,865.74 7,863.65 7,865.74 885.4K
11:16 7,865.72 7,866.47 7,865.68 7,866.27 982.7K
11:17 7,866.77 7,870.03 7,866.16 7,869.54 1,254.9K
11:18 7,869.39 7,874.71 7,869.39 7,874.35 1,138.5K
11:19 7,874.47 7,875.33 7,873.38 7,873.82 1,254.0K
11:20 7,873.24 7,873.91 7,871.87 7,872.28 869.0K
11:21 7,871.48 7,872.83 7,871.48 7,872.10 986.8K
11:22 7,871.95 7,872.26 7,871.31 7,871.43 657.8K
11:23 7,870.43 7,870.43 7,869.02 7,869.22 1,188.5K
11:24 7,869.35 7,870.10 7,868.64 7,870.07 799.5K
11:25 7,869.82 7,872.55 7,869.63 7,872.55 933.5K
11:26 7,872.39 7,874.21 7,872.32 7,873.72 1,017.8K
11:27 7,873.68 7,874.41 7,872.74 7,873.79 862.1K
11:28 7,873.69 7,875.23 7,873.69 7,874.50 749.9K
11:29 7,874.19 7,874.92 7,873.74 7,874.49 789.3K
11:30 7,874.42 7,874.42 7,874.30 7,874.30 64.4K
11:31 7,874.30 7,874.30 7,874.30 7,874.30 0.0K
11:32 7,874.30 7,874.30 7,874.30 7,874.30 0.0K
11:33 7,874.30 7,874.30 7,874.30 7,874.30 0.0K
11:34 7,874.30 7,874.30 7,874.30 7,874.30 0.0K
11:35 7,874.30 7,874.30 7,874.30 7,874.30 0.0K
11:36 7,874.30 7,874.30 7,874.30 7,874.30 0.0K
11:37 7,874.30 7,874.30 7,874.30 7,874.30 0.0K
11:38 7,874.30 7,874.30 7,874.30 7,874.30 0.0K
11:39 7,874.30 7,874.30 7,874.30 7,874.30 0.0K
11:40 7,874.30 7,874.30 7,874.30 7,874.30 0.0K
11:41 7,874.30 7,874.30 7,874.30 7,874.30 0.0K
11:42 7,874.30 7,874.30 7,874.30 7,874.30 0.0K
11:43 7,874.30 7,874.30 7,874.30 7,874.30 0.0K
11:44 7,874.30 7,874.30 7,874.30 7,874.30 0.0K
11:45 7,874.30 7,874.30 7,874.30 7,874.30 0.0K
11:46 7,874.30 7,874.30 7,874.30 7,874.30 0.0K
11:47 7,874.30 7,874.30 7,874.30 7,874.30 0.0K
11:48 7,874.30 7,874.30 7,874.30 7,874.30 0.0K
11:49 7,874.30 7,874.30 7,874.30 7,874.30 0.0K
11:50 7,874.30 7,874.30 7,874.30 7,874.30 0.0K
11:51 7,874.30 7,874.30 7,874.30 7,874.30 0.0K
11:52 7,874.30 7,874.30 7,874.30 7,874.30 0.0K
11:53 7,874.30 7,874.30 7,874.30 7,874.30 0.0K
11:54 7,874.30 7,874.30 7,874.30 7,874.30 0.0K
11:55 7,874.30 7,874.30 7,874.30 7,874.30 0.0K
11:56 7,874.30 7,874.30 7,874.30 7,874.30 0.0K
11:57 7,874.30 7,874.30 7,874.30 7,874.30 0.0K
11:58 7,874.30 7,874.30 7,874.30 7,874.30 0.0K
11:59 7,874.30 7,874.30 7,874.30 7,874.30 0.0K
12:00 7,874.30 7,874.30 7,874.30 7,874.30 0.0K
12:01 7,874.30 7,874.30 7,874.30 7,874.30 0.0K
12:02 7,874.30 7,874.30 7,874.30 7,874.30 0.0K
12:03 7,874.30 7,874.30 7,874.30 7,874.30 0.0K
12:04 7,874.30 7,874.30 7,874.30 7,874.30 0.0K
12:05 7,874.30 7,874.30 7,874.30 7,874.30 0.0K
12:06 7,874.30 7,874.30 7,874.30 7,874.30 0.0K
12:07 7,874.30 7,874.30 7,874.30 7,874.30 0.0K
12:08 7,874.30 7,874.30 7,874.30 7,874.30 0.0K
12:09 7,874.30 7,874.30 7,874.30 7,874.30 0.0K
12:10 7,874.30 7,874.30 7,874.30 7,874.30 0.0K
12:11 7,874.30 7,874.30 7,874.30 7,874.30 0.0K
12:12 7,874.30 7,874.30 7,874.30 7,874.30 0.0K
12:13 7,874.30 7,874.30 7,874.30 7,874.30 0.0K
12:14 7,874.30 7,874.30 7,874.30 7,874.30 0.0K
12:15 7,874.30 7,874.30 7,874.30 7,874.30 0.0K
12:16 7,874.30 7,874.30 7,874.30 7,874.30 0.0K
12:17 7,874.30 7,874.30 7,874.30 7,874.30 0.0K
12:18 7,874.30 7,874.30 7,874.30 7,874.30 0.0K
12:19 7,874.30 7,874.30 7,874.30 7,874.30 0.0K
12:20 7,874.30 7,874.30 7,874.30 7,874.30 0.0K
12:21 7,874.30 7,874.30 7,874.30 7,874.30 0.0K
12:22 7,874.30 7,874.30 7,874.30 7,874.30 0.0K
12:23 7,874.30 7,874.30 7,874.30 7,874.30 0.0K
12:24 7,874.30 7,874.30 7,874.30 7,874.30 0.0K
12:25 7,874.30 7,874.30 7,874.30 7,874.30 0.0K
12:26 7,874.30 7,874.30 7,874.30 7,874.30 0.0K
12:27 7,874.30 7,874.30 7,874.30 7,874.30 0.0K
12:28 7,874.30 7,874.30 7,874.30 7,874.30 0.0K
12:29 7,874.30 7,874.30 7,874.30 7,874.30 0.0K
12:30 7,874.30 7,874.30 7,874.30 7,874.30 0.0K
12:31 7,874.30 7,874.30 7,874.30 7,874.30 0.0K
12:32 7,874.30 7,874.30 7,874.30 7,874.30 0.0K
12:33 7,874.30 7,874.30 7,874.30 7,874.30 0.0K
12:34 7,874.30 7,874.30 7,874.30 7,874.30 0.0K
12:35 7,874.30 7,874.30 7,874.30 7,874.30 0.0K
12:36 7,874.30 7,874.30 7,874.30 7,874.30 0.0K
12:37 7,874.30 7,874.30 7,874.30 7,874.30 0.0K
12:38 7,874.30 7,874.30 7,874.30 7,874.30 0.0K
12:39 7,874.30 7,874.30 7,874.30 7,874.30 0.0K
12:40 7,874.30 7,874.30 7,874.30 7,874.30 0.0K
12:41 7,874.30 7,874.30 7,874.30 7,874.30 0.0K
12:42 7,874.30 7,874.30 7,874.30 7,874.30 0.0K
12:43 7,874.30 7,874.30 7,874.30 7,874.30 0.0K
12:44 7,874.30 7,874.30 7,874.30 7,874.30 0.0K
12:45 7,874.30 7,874.30 7,874.30 7,874.30 0.0K
12:46 7,874.30 7,874.30 7,874.30 7,874.30 0.0K
12:47 7,874.30 7,874.30 7,874.30 7,874.30 0.0K
12:48 7,874.30 7,874.30 7,874.30 7,874.30 0.0K
12:49 7,874.30 7,874.30 7,874.30 7,874.30 0.0K
12:50 7,874.30 7,874.30 7,874.30 7,874.30 0.0K
12:51 7,874.30 7,874.30 7,874.30 7,874.30 0.0K
12:52 7,874.30 7,874.30 7,874.30 7,874.30 0.0K
12:53 7,874.30 7,874.30 7,874.30 7,874.30 0.0K
12:54 7,874.30 7,874.30 7,874.30 7,874.30 0.0K
12:55 7,874.30 7,874.30 7,874.30 7,874.30 0.0K
12:56 7,874.30 7,874.30 7,874.30 7,874.30 0.0K
12:57 7,874.30 7,874.30 7,874.30 7,874.30 0.0K
12:58 7,874.30 7,874.30 7,874.30 7,874.30 0.0K
12:59 7,874.30 7,874.30 7,874.30 7,874.30 0.0K
13:00 7,874.30 7,875.10 7,873.28 7,874.69 3,594.6K
13:01 7,874.03 7,876.30 7,874.03 7,875.13 1,708.8K
13:02 7,875.45 7,875.94 7,874.03 7,875.54 1,349.9K
13:03 7,874.95 7,876.13 7,874.04 7,876.02 979.1K
13:04 7,876.47 7,879.66 7,876.47 7,879.66 1,494.7K
13:05 7,879.70 7,880.21 7,878.90 7,878.90 1,158.4K
13:06 7,880.16 7,882.44 7,880.16 7,882.44 1,158.6K
13:07 7,882.14 7,883.71 7,882.10 7,883.71 1,177.7K
13:08 7,883.86 7,886.59 7,883.11 7,886.03 2,178.8K
13:09 7,886.15 7,886.15 7,883.43 7,883.43 1,741.0K
13:10 7,883.45 7,884.60 7,883.15 7,883.82 1,275.0K
13:11 7,883.96 7,884.45 7,882.81 7,884.32 1,087.0K
13:12 7,883.17 7,884.60 7,882.56 7,883.60 1,054.3K
13:13 7,883.45 7,885.33 7,882.72 7,885.33 1,026.8K
13:14 7,885.17 7,886.85 7,884.49 7,886.77 1,242.9K
13:15 7,886.65 7,889.60 7,885.87 7,889.51 1,725.8K
13:16 7,889.31 7,890.89 7,889.10 7,889.90 1,410.0K
13:17 7,889.21 7,893.25 7,889.21 7,892.33 1,659.4K
13:18 7,892.73 7,893.90 7,891.82 7,892.61 2,334.6K
13:19 7,892.74 7,892.90 7,891.27 7,891.51 1,603.4K
13:20 7,891.20 7,895.33 7,891.16 7,895.33 2,847.0K
13:21 7,895.86 7,896.22 7,893.29 7,894.85 1,673.3K
13:22 7,895.82 7,895.82 7,894.54 7,895.40 1,726.8K
13:23 7,895.36 7,897.45 7,895.20 7,897.41 2,100.0K
13:24 7,897.37 7,897.98 7,893.54 7,893.64 1,913.7K
13:25 7,893.60 7,894.30 7,891.84 7,891.84 1,257.7K
13:26 7,891.88 7,891.88 7,889.56 7,890.32 1,353.0K
13:27 7,889.68 7,890.87 7,889.58 7,890.68 1,207.7K
13:28 7,891.08 7,891.19 7,889.85 7,890.04 1,455.4K
13:29 7,889.93 7,890.78 7,888.70 7,890.43 1,419.0K
13:30 7,890.62 7,890.62 7,886.17 7,886.56 1,230.1K
13:31 7,886.56 7,886.57 7,885.05 7,885.83 907.7K
13:32 7,885.25 7,887.05 7,884.14 7,887.05 1,421.2K
13:33 7,887.28 7,887.28 7,883.36 7,884.04 1,687.4K
13:34 7,883.35 7,884.53 7,883.35 7,884.13 1,040.8K
13:35 7,883.72 7,884.27 7,882.77 7,882.88 1,412.6K
13:36 7,883.47 7,884.49 7,882.40 7,883.24 1,867.5K
13:37 7,883.04 7,886.42 7,882.80 7,886.16 1,545.5K
13:38 7,886.43 7,887.57 7,885.75 7,887.04 1,773.3K
13:39 7,887.28 7,891.15 7,887.28 7,890.43 2,603.9K
13:40 7,891.86 7,891.86 7,886.84 7,887.66 2,243.6K
13:41 7,887.33 7,887.62 7,886.38 7,886.47 1,764.4K
13:42 7,887.38 7,887.38 7,885.44 7,885.53 1,262.8K
13:43 7,884.96 7,886.59 7,884.96 7,886.59 1,956.4K
13:44 7,886.34 7,888.13 7,886.15 7,887.39 2,234.2K
13:45 7,887.42 7,887.60 7,886.15 7,886.47 2,439.4K
13:46 7,886.66 7,888.40 7,886.07 7,888.35 2,304.8K
13:47 7,888.98 7,889.28 7,885.94 7,886.42 1,946.3K
13:48 7,886.10 7,886.10 7,883.03 7,884.13 2,123.7K
13:49 7,884.69 7,885.17 7,883.78 7,885.17 1,268.0K
13:50 7,885.33 7,885.37 7,883.33 7,884.09 1,409.7K
13:51 7,884.91 7,887.65 7,884.54 7,887.65 2,142.8K
13:52 7,887.67 7,888.75 7,887.29 7,888.75 1,717.4K
13:53 7,887.81 7,888.28 7,885.55 7,886.04 1,690.9K
13:54 7,885.92 7,886.97 7,885.70 7,886.84 1,825.4K
13:55 7,886.79 7,888.68 7,886.79 7,888.25 4,460.2K
13:56 7,887.76 7,888.09 7,886.82 7,887.07 1,888.9K
13:57 7,887.32 7,888.04 7,886.58 7,887.53 1,772.3K
13:58 7,887.71 7,888.28 7,887.07 7,887.07 2,267.6K
13:59 7,887.80 7,888.21 7,886.78 7,887.60 4,518.6K
14:00 7,887.24 7,887.24 7,881.44 7,881.56 3,219.4K
14:01 7,881.29 7,883.12 7,881.29 7,881.72 2,332.9K
14:02 7,882.35 7,882.35 7,878.81 7,878.81 1,567.9K
14:03 7,879.41 7,879.80 7,878.61 7,879.43 1,749.9K
14:04 7,879.34 7,880.50 7,877.81 7,878.08 1,953.4K
14:05 7,878.04 7,878.27 7,876.17 7,876.17 1,754.1K
14:06 7,876.39 7,876.94 7,875.15 7,875.75 1,730.6K
14:07 7,875.53 7,879.07 7,875.53 7,878.65 1,663.3K
14:08 7,878.87 7,880.07 7,877.97 7,878.39 1,378.7K
14:09 7,878.68 7,879.04 7,876.07 7,876.29 1,090.4K
14:10 7,876.45 7,877.84 7,876.27 7,877.09 1,120.2K
14:11 7,877.10 7,877.10 7,870.99 7,871.86 2,332.5K
14:12 7,871.51 7,874.48 7,871.51 7,873.10 1,750.4K
14:13 7,873.20 7,875.85 7,873.20 7,875.85 1,330.9K
14:14 7,876.20 7,878.05 7,875.45 7,877.87 1,739.4K
14:15 7,878.96 7,880.86 7,878.35 7,880.86 1,788.7K
14:16 7,880.95 7,883.07 7,880.78 7,882.75 1,325.3K
14:17 7,882.97 7,883.37 7,882.30 7,883.28 1,433.5K
14:18 7,883.18 7,883.77 7,881.01 7,882.32 1,497.8K
14:19 7,882.33 7,884.35 7,881.75 7,883.93 1,330.4K
14:20 7,883.97 7,885.87 7,883.74 7,885.72 2,717.7K
14:21 7,885.63 7,887.16 7,885.63 7,886.04 1,748.6K
14:22 7,886.36 7,887.91 7,885.89 7,885.89 1,447.7K
14:23 7,886.50 7,887.70 7,886.50 7,887.70 1,737.8K
14:24 7,887.66 7,888.52 7,887.57 7,888.10 1,644.9K
14:25 7,887.82 7,894.20 7,887.82 7,894.03 4,807.7K
14:26 7,894.68 7,898.84 7,894.50 7,897.54 7,561.5K
14:27 7,897.96 7,900.40 7,896.99 7,896.99 5,798.0K
14:28 7,897.10 7,897.10 7,893.15 7,893.15 3,821.9K
14:29 7,893.26 7,893.26 7,889.98 7,889.98 2,776.7K
14:30 7,889.60 7,890.77 7,889.60 7,890.77 2,888.7K
14:31 7,890.73 7,890.87 7,888.37 7,888.37 3,133.3K
14:32 7,888.68 7,889.02 7,887.67 7,888.24 2,520.2K
14:33 7,888.44 7,888.74 7,886.34 7,886.34 2,021.5K
14:34 7,886.41 7,887.83 7,885.85 7,887.36 2,010.5K
14:35 7,887.32 7,889.28 7,887.08 7,889.25 1,831.8K
14:36 7,888.57 7,888.88 7,887.51 7,887.76 2,672.1K
14:37 7,888.30 7,893.71 7,887.94 7,893.41 2,845.6K
14:38 7,893.99 7,896.21 7,893.99 7,895.87 2,561.7K
14:39 7,896.20 7,900.57 7,896.20 7,900.57 6,380.8K
14:40 7,900.05 7,901.99 7,897.78 7,898.34 6,924.2K
14:41 7,898.45 7,898.67 7,897.56 7,898.59 3,334.0K
14:42 7,898.19 7,898.35 7,896.68 7,897.40 3,303.6K
14:43 7,897.30 7,898.38 7,896.97 7,898.01 3,833.7K
14:44 7,898.08 7,898.26 7,895.54 7,896.43 3,323.1K
14:45 7,896.58 7,898.38 7,895.98 7,898.16 3,991.5K
14:46 7,898.30 7,899.69 7,898.30 7,898.86 3,339.9K
14:47 7,898.92 7,899.79 7,898.33 7,898.44 3,610.1K
14:48 7,898.25 7,899.50 7,898.25 7,898.95 3,089.5K
14:49 7,899.00 7,901.29 7,898.89 7,900.75 3,415.4K
14:50 7,900.95 7,901.66 7,900.08 7,900.79 3,691.1K
14:51 7,900.40 7,900.43 7,898.52 7,900.27 3,329.6K
14:52 7,900.24 7,900.95 7,899.46 7,900.27 3,557.2K
14:53 7,901.20 7,901.49 7,900.22 7,901.26 3,749.3K
14:54 7,901.30 7,902.65 7,901.09 7,902.65 3,643.5K
14:55 7,902.92 7,903.25 7,902.08 7,902.08 4,427.8K
14:56 7,902.53 7,902.53 7,899.45 7,899.87 4,598.8K
14:57 7,899.93 7,900.33 7,899.93 7,900.33 303.7K
14:58 7,900.33 7,900.33 7,900.33 7,900.33 0.0K
14:59 7,900.33 7,903.22 7,899.14 7,902.77 10,306.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음