SSE Consumer Commodity (SSECC)

SSECC
🏛️ 중국 →
8,766.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 7,867.85 7,867.85 7,867.85 7,867.85 3,468.5K
09:29 7,867.85 7,867.85 7,867.85 7,867.85 0.0K
09:30 7,867.85 7,869.38 7,842.50 7,844.94 14,600.2K
09:31 7,850.05 7,855.47 7,847.27 7,854.21 8,335.7K
09:32 7,853.70 7,865.78 7,853.22 7,865.78 7,227.2K
09:33 7,865.34 7,872.24 7,862.30 7,868.24 6,317.7K
09:34 7,869.87 7,883.41 7,867.37 7,881.85 5,009.1K
09:35 7,882.13 7,882.92 7,877.97 7,878.07 6,378.7K
09:36 7,876.87 7,876.87 7,869.26 7,870.13 5,787.4K
09:37 7,870.31 7,870.31 7,861.20 7,861.20 6,797.8K
09:38 7,861.51 7,865.11 7,858.09 7,858.91 6,503.4K
09:39 7,857.88 7,858.39 7,854.85 7,857.55 4,430.2K
09:40 7,856.96 7,859.61 7,852.20 7,857.12 5,956.9K
09:41 7,857.06 7,866.78 7,857.06 7,863.68 4,169.2K
09:42 7,863.51 7,863.76 7,858.70 7,860.86 4,245.7K
09:43 7,860.09 7,860.41 7,856.03 7,857.61 4,110.4K
09:44 7,855.44 7,855.44 7,852.55 7,852.55 3,543.6K
09:45 7,851.00 7,858.89 7,851.00 7,857.48 3,364.4K
09:46 7,858.20 7,859.26 7,855.03 7,855.03 3,800.0K
09:47 7,855.19 7,855.64 7,846.03 7,846.83 3,270.4K
09:48 7,846.37 7,847.11 7,841.53 7,841.53 3,603.0K
09:49 7,841.69 7,841.69 7,836.85 7,838.29 4,871.0K
09:50 7,838.31 7,838.73 7,836.07 7,838.27 3,036.1K
09:51 7,838.81 7,838.81 7,835.39 7,836.61 2,745.6K
09:52 7,836.75 7,836.75 7,832.87 7,834.80 3,247.5K
09:53 7,834.14 7,842.06 7,833.06 7,841.33 2,661.3K
09:54 7,841.32 7,844.06 7,841.32 7,842.92 2,550.0K
09:55 7,843.35 7,843.35 7,835.16 7,835.18 2,795.8K
09:56 7,835.07 7,836.36 7,833.62 7,835.92 2,728.8K
09:57 7,835.14 7,835.31 7,831.63 7,832.87 3,289.9K
09:58 7,832.36 7,832.36 7,828.60 7,830.75 2,499.9K
09:59 7,830.82 7,833.48 7,830.82 7,833.48 2,068.3K
10:00 7,832.97 7,833.15 7,830.68 7,832.24 2,635.4K
10:01 7,831.88 7,832.42 7,830.28 7,830.28 2,565.5K
10:02 7,830.45 7,834.92 7,830.13 7,834.65 1,917.6K
10:03 7,835.01 7,837.13 7,834.89 7,836.00 1,943.1K
10:04 7,835.67 7,839.03 7,835.30 7,837.01 2,048.9K
10:05 7,837.31 7,839.23 7,837.31 7,838.92 2,482.6K
10:06 7,837.92 7,839.35 7,836.18 7,837.07 2,001.2K
10:07 7,837.05 7,844.62 7,837.03 7,844.62 1,777.6K
10:08 7,844.71 7,850.20 7,844.71 7,849.60 1,865.6K
10:09 7,849.74 7,853.19 7,849.57 7,850.06 1,915.6K
10:10 7,848.93 7,849.13 7,843.59 7,843.99 2,304.8K
10:11 7,843.66 7,843.66 7,837.92 7,838.10 2,305.7K
10:12 7,837.82 7,837.82 7,834.53 7,835.54 4,495.6K
10:13 7,835.27 7,837.02 7,834.76 7,835.45 1,725.6K
10:14 7,835.95 7,838.25 7,835.55 7,838.25 2,117.3K
10:15 7,837.94 7,838.17 7,836.85 7,837.63 1,825.2K
10:16 7,837.45 7,839.02 7,836.99 7,837.40 1,987.8K
10:17 7,836.98 7,837.22 7,835.04 7,835.96 2,115.4K
10:18 7,836.92 7,837.00 7,834.24 7,834.38 2,111.6K
10:19 7,833.76 7,833.84 7,832.34 7,833.05 2,057.1K
10:20 7,832.83 7,835.97 7,832.60 7,834.84 1,664.4K
10:21 7,835.01 7,841.28 7,835.01 7,841.28 1,505.7K
10:22 7,841.71 7,848.27 7,841.71 7,847.67 2,111.0K
10:23 7,846.96 7,849.15 7,845.99 7,846.26 1,600.3K
10:24 7,845.83 7,845.88 7,843.23 7,843.23 1,571.3K
10:25 7,842.18 7,842.18 7,837.00 7,837.68 2,448.5K
10:26 7,837.75 7,838.19 7,836.02 7,836.02 1,207.6K
10:27 7,836.08 7,838.88 7,835.95 7,837.42 1,395.6K
10:28 7,837.20 7,837.20 7,835.72 7,835.72 1,269.9K
10:29 7,835.88 7,836.72 7,834.85 7,835.43 1,297.8K
10:30 7,835.20 7,835.41 7,832.52 7,835.41 2,418.6K
10:31 7,835.52 7,836.32 7,834.18 7,835.71 1,143.7K
10:32 7,836.02 7,837.49 7,834.49 7,836.40 1,410.8K
10:33 7,837.21 7,839.36 7,836.78 7,837.67 1,099.6K
10:34 7,836.90 7,838.68 7,836.65 7,838.68 1,558.7K
10:35 7,838.52 7,841.68 7,838.28 7,841.11 1,268.0K
10:36 7,841.49 7,841.49 7,839.52 7,840.53 1,709.5K
10:37 7,839.83 7,839.83 7,835.08 7,836.31 1,997.5K
10:38 7,836.64 7,836.64 7,835.31 7,835.31 1,072.2K
10:39 7,835.16 7,835.63 7,832.70 7,832.77 1,815.4K
10:40 7,833.55 7,833.89 7,832.88 7,832.88 1,280.8K
10:41 7,832.82 7,834.58 7,832.61 7,833.51 1,730.6K
10:42 7,833.30 7,835.21 7,832.90 7,834.68 1,503.6K
10:43 7,834.66 7,835.07 7,834.08 7,835.05 1,366.8K
10:44 7,834.77 7,835.33 7,834.32 7,834.32 1,188.6K
10:45 7,834.54 7,834.84 7,831.59 7,831.71 1,370.2K
10:46 7,832.21 7,834.04 7,831.51 7,833.61 1,543.3K
10:47 7,832.92 7,833.56 7,831.64 7,832.33 1,120.2K
10:48 7,832.31 7,832.99 7,831.04 7,832.99 1,205.7K
10:49 7,832.24 7,832.93 7,831.74 7,831.75 944.9K
10:50 7,831.79 7,834.74 7,831.79 7,834.74 1,070.0K
10:51 7,834.97 7,835.29 7,834.15 7,834.58 1,144.7K
10:52 7,834.99 7,837.85 7,834.54 7,837.25 1,175.5K
10:53 7,837.85 7,838.19 7,835.70 7,835.78 1,315.6K
10:54 7,835.94 7,836.58 7,835.15 7,836.06 1,347.6K
10:55 7,836.41 7,841.34 7,836.41 7,839.86 2,208.6K
10:56 7,840.16 7,840.16 7,836.27 7,836.33 1,707.4K
10:57 7,836.64 7,837.74 7,833.31 7,833.56 2,517.1K
10:58 7,833.45 7,834.38 7,833.29 7,834.01 1,147.8K
10:59 7,834.63 7,834.70 7,831.60 7,832.06 1,069.9K
11:00 7,832.31 7,832.57 7,831.04 7,831.36 1,391.3K
11:01 7,831.82 7,831.82 7,829.51 7,830.00 1,872.8K
11:02 7,829.55 7,831.64 7,829.19 7,831.64 929.8K
11:03 7,831.45 7,833.34 7,831.22 7,832.89 1,102.8K
11:04 7,832.98 7,835.77 7,832.29 7,835.77 1,790.4K
11:05 7,836.64 7,837.04 7,835.07 7,835.24 1,042.7K
11:06 7,834.83 7,834.83 7,833.63 7,834.82 976.7K
11:07 7,834.34 7,834.34 7,831.90 7,831.90 1,102.7K
11:08 7,831.87 7,836.25 7,831.87 7,835.23 1,075.7K
11:09 7,835.56 7,837.50 7,834.67 7,837.50 822.9K
11:10 7,837.62 7,838.59 7,836.82 7,838.15 837.6K
11:11 7,837.90 7,839.22 7,837.11 7,839.22 943.5K
11:12 7,839.17 7,840.66 7,838.79 7,838.79 902.1K
11:13 7,838.41 7,839.66 7,838.21 7,839.63 887.2K
11:14 7,839.09 7,840.01 7,836.78 7,837.14 989.7K
11:15 7,836.69 7,837.69 7,836.42 7,837.25 1,075.6K
11:16 7,836.80 7,838.39 7,836.21 7,836.21 940.9K
11:17 7,835.64 7,836.54 7,834.89 7,836.01 765.8K
11:18 7,836.31 7,836.31 7,835.48 7,835.77 777.4K
11:19 7,835.86 7,835.86 7,835.06 7,835.06 868.6K
11:20 7,835.55 7,835.55 7,833.40 7,833.64 1,249.1K
11:21 7,833.78 7,834.30 7,833.10 7,834.30 621.7K
11:22 7,834.07 7,834.12 7,832.79 7,833.62 670.2K
11:23 7,833.55 7,833.98 7,830.99 7,830.99 1,610.8K
11:24 7,831.03 7,831.03 7,828.65 7,829.03 2,144.0K
11:25 7,829.26 7,829.55 7,828.85 7,829.24 1,289.9K
11:26 7,828.72 7,829.21 7,827.40 7,827.40 1,763.2K
11:27 7,827.69 7,829.37 7,827.57 7,828.86 1,116.0K
11:28 7,828.71 7,829.93 7,828.71 7,829.64 791.1K
11:29 7,830.01 7,831.11 7,829.36 7,830.80 1,152.6K
11:30 7,830.58 7,831.20 7,830.58 7,831.20 73.5K
11:31 7,831.20 7,831.20 7,831.20 7,831.20 0.0K
11:32 7,831.20 7,831.20 7,831.20 7,831.20 0.0K
11:33 7,831.20 7,831.20 7,831.20 7,831.20 0.0K
11:34 7,831.20 7,831.20 7,831.20 7,831.20 0.0K
11:35 7,831.20 7,831.20 7,831.20 7,831.20 0.0K
11:36 7,831.20 7,831.20 7,831.20 7,831.20 0.0K
11:37 7,831.20 7,831.20 7,831.20 7,831.20 0.0K
11:38 7,831.20 7,831.20 7,831.20 7,831.20 0.0K
11:39 7,831.20 7,831.20 7,831.20 7,831.20 0.0K
11:40 7,831.20 7,831.20 7,831.20 7,831.20 0.0K
11:41 7,831.20 7,831.20 7,831.20 7,831.20 0.0K
11:42 7,831.20 7,831.20 7,831.20 7,831.20 0.0K
11:43 7,831.20 7,831.20 7,831.20 7,831.20 0.0K
11:44 7,831.20 7,831.20 7,831.20 7,831.20 0.0K
11:45 7,831.20 7,831.20 7,831.20 7,831.20 0.0K
11:46 7,831.20 7,831.20 7,831.20 7,831.20 0.0K
11:47 7,831.20 7,831.20 7,831.20 7,831.20 0.0K
11:48 7,831.20 7,831.20 7,831.20 7,831.20 0.0K
11:49 7,831.20 7,831.20 7,831.20 7,831.20 0.0K
11:50 7,831.20 7,831.20 7,831.20 7,831.20 0.0K
11:51 7,831.20 7,831.20 7,831.20 7,831.20 0.0K
11:52 7,831.20 7,831.20 7,831.20 7,831.20 0.0K
11:53 7,831.20 7,831.20 7,831.20 7,831.20 0.0K
11:54 7,831.20 7,831.20 7,831.20 7,831.20 0.0K
11:55 7,831.20 7,831.20 7,831.20 7,831.20 0.0K
11:56 7,831.20 7,831.20 7,831.20 7,831.20 0.0K
11:57 7,831.20 7,831.20 7,831.20 7,831.20 0.0K
11:58 7,831.20 7,831.20 7,831.20 7,831.20 0.0K
11:59 7,831.20 7,831.20 7,831.20 7,831.20 0.0K
12:00 7,831.20 7,831.20 7,831.20 7,831.20 0.0K
12:01 7,831.20 7,831.20 7,831.20 7,831.20 0.0K
12:02 7,831.20 7,831.20 7,831.20 7,831.20 0.0K
12:03 7,831.20 7,831.20 7,831.20 7,831.20 0.0K
12:04 7,831.20 7,831.20 7,831.20 7,831.20 0.0K
12:05 7,831.20 7,831.20 7,831.20 7,831.20 0.0K
12:06 7,831.20 7,831.20 7,831.20 7,831.20 0.0K
12:07 7,831.20 7,831.20 7,831.20 7,831.20 0.0K
12:08 7,831.20 7,831.20 7,831.20 7,831.20 0.0K
12:09 7,831.20 7,831.20 7,831.20 7,831.20 0.0K
12:10 7,831.20 7,831.20 7,831.20 7,831.20 0.0K
12:11 7,831.20 7,831.20 7,831.20 7,831.20 0.0K
12:12 7,831.20 7,831.20 7,831.20 7,831.20 0.0K
12:13 7,831.20 7,831.20 7,831.20 7,831.20 0.0K
12:14 7,831.20 7,831.20 7,831.20 7,831.20 0.0K
12:15 7,831.20 7,831.20 7,831.20 7,831.20 0.0K
12:16 7,831.20 7,831.20 7,831.20 7,831.20 0.0K
12:17 7,831.20 7,831.20 7,831.20 7,831.20 0.0K
12:18 7,831.20 7,831.20 7,831.20 7,831.20 0.0K
12:19 7,831.20 7,831.20 7,831.20 7,831.20 0.0K
12:20 7,831.20 7,831.20 7,831.20 7,831.20 0.0K
12:21 7,831.20 7,831.20 7,831.20 7,831.20 0.0K
12:22 7,831.20 7,831.20 7,831.20 7,831.20 0.0K
12:23 7,831.20 7,831.20 7,831.20 7,831.20 0.0K
12:24 7,831.20 7,831.20 7,831.20 7,831.20 0.0K
12:25 7,831.20 7,831.20 7,831.20 7,831.20 0.0K
12:26 7,831.20 7,831.20 7,831.20 7,831.20 0.0K
12:27 7,831.20 7,831.20 7,831.20 7,831.20 0.0K
12:28 7,831.20 7,831.20 7,831.20 7,831.20 0.0K
12:29 7,831.20 7,831.20 7,831.20 7,831.20 0.0K
12:30 7,831.20 7,831.20 7,831.20 7,831.20 0.0K
12:31 7,831.20 7,831.20 7,831.20 7,831.20 0.0K
12:32 7,831.20 7,831.20 7,831.20 7,831.20 0.0K
12:33 7,831.20 7,831.20 7,831.20 7,831.20 0.0K
12:34 7,831.20 7,831.20 7,831.20 7,831.20 0.0K
12:35 7,831.20 7,831.20 7,831.20 7,831.20 0.0K
12:36 7,831.20 7,831.20 7,831.20 7,831.20 0.0K
12:37 7,831.20 7,831.20 7,831.20 7,831.20 0.0K
12:38 7,831.20 7,831.20 7,831.20 7,831.20 0.0K
12:39 7,831.20 7,831.20 7,831.20 7,831.20 0.0K
12:40 7,831.20 7,831.20 7,831.20 7,831.20 0.0K
12:41 7,831.20 7,831.20 7,831.20 7,831.20 0.0K
12:42 7,831.20 7,831.20 7,831.20 7,831.20 0.0K
12:43 7,831.20 7,831.20 7,831.20 7,831.20 0.0K
12:44 7,831.20 7,831.20 7,831.20 7,831.20 0.0K
12:45 7,831.20 7,831.20 7,831.20 7,831.20 0.0K
12:46 7,831.20 7,831.20 7,831.20 7,831.20 0.0K
12:47 7,831.20 7,831.20 7,831.20 7,831.20 0.0K
12:48 7,831.20 7,831.20 7,831.20 7,831.20 0.0K
12:49 7,831.20 7,831.20 7,831.20 7,831.20 0.0K
12:50 7,831.20 7,831.20 7,831.20 7,831.20 0.0K
12:51 7,831.20 7,831.20 7,831.20 7,831.20 0.0K
12:52 7,831.20 7,831.20 7,831.20 7,831.20 0.0K
12:53 7,831.20 7,831.20 7,831.20 7,831.20 0.0K
12:54 7,831.20 7,831.20 7,831.20 7,831.20 0.0K
12:55 7,831.20 7,831.20 7,831.20 7,831.20 0.0K
12:56 7,831.20 7,831.20 7,831.20 7,831.20 0.0K
12:57 7,831.20 7,831.20 7,831.20 7,831.20 0.0K
12:58 7,831.20 7,831.20 7,831.20 7,831.20 0.0K
12:59 7,831.20 7,831.20 7,831.20 7,831.20 0.0K
13:00 7,831.20 7,834.06 7,830.97 7,832.82 3,393.6K
13:01 7,832.55 7,832.81 7,829.43 7,830.09 1,389.8K
13:02 7,830.55 7,831.07 7,829.54 7,830.66 1,112.6K
13:03 7,830.45 7,830.45 7,828.90 7,829.08 956.7K
13:04 7,829.41 7,830.28 7,828.79 7,828.79 1,042.6K
13:05 7,828.65 7,829.98 7,828.34 7,829.98 1,147.6K
13:06 7,830.15 7,832.23 7,830.15 7,832.23 997.2K
13:07 7,832.25 7,834.62 7,832.25 7,834.53 1,556.7K
13:08 7,835.08 7,835.67 7,834.32 7,834.91 1,037.5K
13:09 7,834.89 7,835.54 7,834.41 7,834.66 760.3K
13:10 7,834.68 7,835.37 7,833.56 7,835.30 684.8K
13:11 7,835.44 7,836.22 7,834.67 7,836.22 863.2K
13:12 7,836.46 7,838.01 7,836.25 7,838.01 1,091.5K
13:13 7,838.50 7,840.46 7,838.50 7,839.04 1,135.4K
13:14 7,838.91 7,839.04 7,836.21 7,837.32 1,056.2K
13:15 7,837.79 7,838.84 7,837.37 7,838.04 1,005.3K
13:16 7,838.21 7,838.63 7,837.53 7,838.19 1,015.6K
13:17 7,837.91 7,838.39 7,836.92 7,837.13 810.4K
13:18 7,837.47 7,842.88 7,837.44 7,842.82 1,453.9K
13:19 7,843.00 7,843.92 7,841.96 7,843.87 1,045.5K
13:20 7,843.24 7,845.35 7,843.17 7,843.17 1,184.1K
13:21 7,843.33 7,843.33 7,840.88 7,841.48 1,127.4K
13:22 7,841.37 7,842.02 7,839.83 7,840.38 1,050.0K
13:23 7,840.29 7,841.11 7,840.27 7,840.85 1,555.6K
13:24 7,841.18 7,841.29 7,839.66 7,840.29 887.8K
13:25 7,840.26 7,840.38 7,839.68 7,839.88 884.2K
13:26 7,840.05 7,840.58 7,838.78 7,840.18 926.5K
13:27 7,841.18 7,841.18 7,839.66 7,840.17 909.8K
13:28 7,840.54 7,841.92 7,839.77 7,840.66 1,072.5K
13:29 7,840.92 7,841.37 7,839.55 7,840.74 881.9K
13:30 7,840.76 7,841.39 7,838.81 7,839.34 1,088.0K
13:31 7,839.19 7,839.19 7,838.17 7,838.19 843.2K
13:32 7,838.33 7,840.16 7,838.14 7,839.90 969.3K
13:33 7,840.02 7,840.79 7,839.30 7,839.30 1,062.5K
13:34 7,839.25 7,841.19 7,839.03 7,840.94 713.0K
13:35 7,841.05 7,841.69 7,840.77 7,841.50 952.0K
13:36 7,841.85 7,843.33 7,841.73 7,843.12 1,349.0K
13:37 7,843.84 7,844.34 7,843.65 7,844.34 1,014.4K
13:38 7,844.98 7,845.98 7,844.12 7,844.38 1,289.0K
13:39 7,844.27 7,844.52 7,842.33 7,842.81 1,137.9K
13:40 7,842.42 7,842.71 7,841.31 7,841.48 1,012.7K
13:41 7,841.47 7,842.25 7,840.77 7,840.77 833.8K
13:42 7,841.16 7,841.88 7,840.78 7,841.88 891.8K
13:43 7,841.14 7,843.33 7,840.84 7,843.33 1,087.6K
13:44 7,843.42 7,844.26 7,843.12 7,843.94 1,468.9K
13:45 7,844.01 7,844.01 7,842.06 7,842.44 1,212.1K
13:46 7,842.22 7,843.37 7,840.74 7,841.59 1,029.2K
13:47 7,841.77 7,843.09 7,840.90 7,843.04 1,020.1K
13:48 7,843.19 7,843.97 7,842.49 7,843.31 1,146.8K
13:49 7,843.55 7,843.55 7,841.74 7,842.47 1,024.5K
13:50 7,842.59 7,843.55 7,842.59 7,843.13 924.3K
13:51 7,843.01 7,843.50 7,842.16 7,843.01 974.0K
13:52 7,843.21 7,845.51 7,843.21 7,845.30 891.7K
13:53 7,845.17 7,846.33 7,844.10 7,845.77 968.7K
13:54 7,846.36 7,846.89 7,846.09 7,846.32 1,155.2K
13:55 7,846.24 7,846.35 7,844.86 7,845.21 970.2K
13:56 7,845.00 7,845.83 7,843.32 7,844.52 2,831.1K
13:57 7,844.88 7,844.88 7,841.09 7,841.30 1,357.5K
13:58 7,841.48 7,841.74 7,840.76 7,841.32 1,197.9K
13:59 7,841.16 7,842.12 7,840.91 7,841.82 1,044.0K
14:00 7,841.33 7,843.56 7,841.33 7,843.15 1,268.4K
14:01 7,843.26 7,844.13 7,842.78 7,842.78 810.6K
14:02 7,843.72 7,845.62 7,843.38 7,844.70 1,251.0K
14:03 7,845.18 7,845.18 7,844.21 7,845.08 904.2K
14:04 7,845.33 7,849.17 7,845.33 7,847.62 1,033.6K
14:05 7,847.70 7,849.73 7,847.70 7,849.16 971.7K
14:06 7,849.72 7,851.88 7,849.37 7,851.62 1,210.1K
14:07 7,851.67 7,855.92 7,851.67 7,855.92 1,743.7K
14:08 7,856.06 7,856.79 7,855.62 7,856.23 1,259.4K
14:09 7,855.49 7,855.81 7,853.91 7,854.14 1,182.1K
14:10 7,854.06 7,855.46 7,853.81 7,854.39 847.1K
14:11 7,855.16 7,856.34 7,854.84 7,855.82 973.5K
14:12 7,855.82 7,858.38 7,855.82 7,857.67 1,571.1K
14:13 7,857.36 7,858.89 7,855.47 7,855.55 1,279.2K
14:14 7,854.94 7,854.94 7,853.48 7,854.15 1,222.3K
14:15 7,854.35 7,855.33 7,853.64 7,854.98 1,133.0K
14:16 7,855.51 7,855.51 7,853.39 7,853.39 1,507.5K
14:17 7,853.78 7,854.78 7,853.33 7,853.65 753.9K
14:18 7,854.17 7,854.17 7,851.88 7,852.00 932.2K
14:19 7,852.09 7,852.17 7,850.98 7,851.90 851.7K
14:20 7,851.80 7,854.13 7,851.80 7,853.16 1,565.2K
14:21 7,853.05 7,853.14 7,849.58 7,849.93 1,508.4K
14:22 7,849.78 7,850.15 7,848.70 7,849.40 1,111.1K
14:23 7,849.58 7,849.58 7,848.03 7,849.00 1,101.9K
14:24 7,848.97 7,849.45 7,848.16 7,848.65 1,247.6K
14:25 7,848.40 7,849.18 7,847.85 7,848.03 1,008.4K
14:26 7,848.16 7,848.20 7,847.45 7,847.48 1,055.3K
14:27 7,847.79 7,847.79 7,845.66 7,845.93 981.2K
14:28 7,845.53 7,847.90 7,845.53 7,847.60 921.4K
14:29 7,847.65 7,848.36 7,847.15 7,847.88 962.5K
14:30 7,848.26 7,849.25 7,847.88 7,848.52 1,112.7K
14:31 7,848.60 7,849.13 7,847.77 7,848.81 1,137.5K
14:32 7,848.45 7,850.06 7,848.45 7,850.06 1,210.7K
14:33 7,850.32 7,850.50 7,849.25 7,849.52 1,303.3K
14:34 7,849.56 7,851.15 7,849.47 7,850.68 1,595.0K
14:35 7,850.87 7,851.22 7,849.93 7,849.93 1,526.2K
14:36 7,849.94 7,850.85 7,849.94 7,850.61 1,017.7K
14:37 7,850.29 7,851.67 7,850.29 7,851.50 1,184.8K
14:38 7,851.46 7,852.13 7,850.82 7,851.13 1,256.5K
14:39 7,850.90 7,850.90 7,849.22 7,849.88 1,455.4K
14:40 7,849.65 7,852.09 7,849.63 7,851.50 1,647.9K
14:41 7,852.07 7,852.07 7,850.74 7,851.12 1,290.7K
14:42 7,851.06 7,851.55 7,850.82 7,851.22 1,178.6K
14:43 7,850.75 7,851.23 7,849.76 7,849.76 2,209.9K
14:44 7,849.81 7,849.81 7,848.62 7,848.71 2,235.3K
14:45 7,848.95 7,848.95 7,847.19 7,848.41 1,808.5K
14:46 7,848.53 7,850.42 7,848.26 7,850.42 2,457.2K
14:47 7,849.35 7,851.68 7,849.35 7,851.49 1,392.9K
14:48 7,851.19 7,851.47 7,849.03 7,851.25 2,178.3K
14:49 7,851.07 7,851.12 7,850.03 7,850.92 2,025.1K
14:50 7,850.83 7,852.96 7,849.85 7,852.63 2,136.5K
14:51 7,852.01 7,853.63 7,851.57 7,853.58 1,983.5K
14:52 7,852.98 7,854.00 7,852.98 7,853.65 2,047.8K
14:53 7,854.28 7,854.28 7,852.12 7,853.06 1,880.1K
14:54 7,853.06 7,853.79 7,851.83 7,853.13 2,617.2K
14:55 7,853.14 7,854.04 7,852.14 7,852.78 2,836.6K
14:56 7,853.58 7,854.50 7,851.95 7,853.66 3,539.9K
14:57 7,853.77 7,853.82 7,853.77 7,853.82 154.2K
14:58 7,853.82 7,853.82 7,853.82 7,853.82 0.0K
14:59 7,853.82 7,853.82 7,850.97 7,850.97 4,865.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음