SSE Consumer Commodity (SSECC)

SSECC
🏛️ 중국 →
8,766.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 7,899.94 7,899.94 7,899.94 7,899.94 3,784.0K
09:29 7,899.94 7,899.94 7,899.94 7,899.94 0.0K
09:30 7,899.94 7,904.83 7,894.00 7,904.73 13,427.7K
09:31 7,907.47 7,907.47 7,897.76 7,902.79 9,330.0K
09:32 7,903.71 7,914.00 7,903.71 7,913.58 5,832.0K
09:33 7,914.42 7,922.42 7,914.42 7,915.99 7,135.2K
09:34 7,915.75 7,917.03 7,914.37 7,915.92 5,328.8K
09:35 7,916.89 7,921.00 7,916.89 7,921.00 5,543.9K
09:36 7,920.23 7,920.86 7,915.14 7,916.19 4,640.2K
09:37 7,916.40 7,919.02 7,915.31 7,915.31 5,533.5K
09:38 7,915.07 7,916.89 7,913.69 7,913.69 3,778.6K
09:39 7,914.60 7,914.60 7,906.50 7,907.74 4,159.9K
09:40 7,908.24 7,913.97 7,908.24 7,913.94 3,850.9K
09:41 7,914.43 7,917.03 7,914.35 7,917.03 4,142.5K
09:42 7,916.29 7,923.40 7,916.29 7,923.07 4,135.7K
09:43 7,924.01 7,933.13 7,923.84 7,932.39 4,920.2K
09:44 7,933.48 7,937.39 7,932.69 7,935.82 6,506.9K
09:45 7,936.36 7,936.40 7,934.08 7,934.08 5,313.2K
09:46 7,932.65 7,932.65 7,923.34 7,924.28 3,914.8K
09:47 7,922.69 7,927.96 7,922.69 7,927.96 2,981.6K
09:48 7,927.76 7,927.76 7,923.04 7,926.07 2,720.4K
09:49 7,925.72 7,932.87 7,925.72 7,932.87 3,036.4K
09:50 7,933.13 7,933.23 7,929.59 7,930.74 3,513.2K
09:51 7,930.66 7,930.85 7,925.13 7,928.78 3,593.4K
09:52 7,928.64 7,931.32 7,928.54 7,930.74 3,393.1K
09:53 7,930.57 7,934.47 7,930.55 7,931.03 4,386.8K
09:54 7,931.43 7,931.43 7,928.52 7,928.73 2,765.8K
09:55 7,929.38 7,930.70 7,928.13 7,930.31 2,818.4K
09:56 7,929.88 7,929.88 7,927.86 7,927.86 2,946.1K
09:57 7,928.32 7,932.59 7,927.11 7,932.59 4,537.4K
09:58 7,932.72 7,940.32 7,932.72 7,940.32 3,800.2K
09:59 7,940.60 7,943.14 7,936.45 7,936.45 4,955.7K
10:00 7,936.75 7,936.92 7,934.86 7,936.55 4,481.4K
10:01 7,936.86 7,941.89 7,936.86 7,938.44 5,523.7K
10:02 7,938.00 7,938.18 7,929.92 7,931.70 4,129.7K
10:03 7,931.02 7,932.98 7,928.91 7,929.34 3,823.4K
10:04 7,929.19 7,933.12 7,928.85 7,932.61 3,188.0K
10:05 7,933.36 7,937.47 7,933.14 7,937.01 4,205.9K
10:06 7,938.04 7,939.12 7,936.83 7,938.87 3,267.9K
10:07 7,938.23 7,938.23 7,935.73 7,936.84 2,996.4K
10:08 7,936.53 7,938.66 7,936.12 7,937.91 2,342.1K
10:09 7,938.04 7,940.11 7,938.04 7,938.54 3,101.4K
10:10 7,939.07 7,940.28 7,937.97 7,940.13 3,259.3K
10:11 7,940.68 7,946.72 7,940.68 7,945.83 3,697.1K
10:12 7,945.90 7,946.22 7,940.83 7,942.17 2,880.5K
10:13 7,942.24 7,945.64 7,942.02 7,945.64 2,372.1K
10:14 7,945.37 7,950.19 7,945.37 7,949.91 3,719.5K
10:15 7,949.58 7,950.58 7,948.63 7,949.47 3,639.5K
10:16 7,949.24 7,950.61 7,948.06 7,950.61 3,024.1K
10:17 7,950.92 7,953.57 7,950.92 7,953.57 4,727.6K
10:18 7,952.89 7,953.27 7,948.19 7,948.44 3,444.1K
10:19 7,948.53 7,948.96 7,946.55 7,947.21 3,523.6K
10:20 7,947.65 7,948.57 7,943.92 7,944.55 2,647.1K
10:21 7,944.63 7,945.63 7,943.94 7,945.30 2,637.2K
10:22 7,945.20 7,945.20 7,940.59 7,940.71 2,801.1K
10:23 7,941.24 7,942.63 7,940.91 7,942.63 2,335.5K
10:24 7,942.82 7,946.41 7,942.82 7,943.46 2,182.8K
10:25 7,943.66 7,947.42 7,943.11 7,947.42 2,035.7K
10:26 7,948.39 7,949.01 7,946.78 7,947.78 2,622.8K
10:27 7,949.01 7,952.25 7,948.93 7,950.97 3,150.8K
10:28 7,951.21 7,951.21 7,948.51 7,949.21 2,009.1K
10:29 7,948.87 7,951.36 7,947.70 7,951.36 2,974.0K
10:30 7,951.94 7,952.12 7,949.95 7,949.95 2,758.0K
10:31 7,950.26 7,950.32 7,948.05 7,948.37 2,207.9K
10:32 7,948.57 7,948.57 7,941.92 7,942.15 2,528.5K
10:33 7,942.09 7,945.31 7,941.09 7,945.00 1,890.0K
10:34 7,944.97 7,949.91 7,944.97 7,949.10 1,295.4K
10:35 7,949.09 7,950.08 7,948.11 7,949.02 1,551.5K
10:36 7,948.45 7,948.45 7,945.13 7,945.75 2,993.1K
10:37 7,945.93 7,946.17 7,942.12 7,942.12 1,809.7K
10:38 7,941.47 7,942.54 7,941.47 7,941.76 1,576.6K
10:39 7,942.05 7,943.14 7,940.65 7,941.74 2,227.4K
10:40 7,942.29 7,942.29 7,939.31 7,939.31 1,491.7K
10:41 7,939.15 7,941.93 7,938.69 7,941.78 1,562.3K
10:42 7,941.66 7,942.37 7,940.75 7,940.75 1,500.1K
10:43 7,940.42 7,940.80 7,938.59 7,938.59 1,706.5K
10:44 7,938.88 7,941.23 7,938.69 7,940.38 2,008.7K
10:45 7,941.05 7,942.71 7,941.05 7,942.33 1,604.7K
10:46 7,941.51 7,941.51 7,935.22 7,935.43 2,468.3K
10:47 7,935.75 7,936.99 7,934.77 7,934.94 1,532.4K
10:48 7,934.55 7,935.56 7,934.02 7,934.77 1,478.1K
10:49 7,934.67 7,937.08 7,934.59 7,935.53 1,604.5K
10:50 7,935.21 7,936.84 7,935.05 7,935.64 1,493.9K
10:51 7,935.39 7,939.02 7,935.39 7,938.50 1,152.7K
10:52 7,937.90 7,940.00 7,937.76 7,940.00 1,014.2K
10:53 7,939.79 7,940.72 7,939.77 7,940.58 1,184.7K
10:54 7,940.98 7,946.14 7,940.77 7,945.69 1,898.5K
10:55 7,945.28 7,946.40 7,944.74 7,946.26 1,009.7K
10:56 7,947.26 7,947.48 7,945.18 7,945.22 990.0K
10:57 7,945.07 7,947.17 7,945.07 7,946.92 2,066.1K
10:58 7,947.52 7,948.64 7,947.52 7,948.44 1,841.6K
10:59 7,947.92 7,950.44 7,947.92 7,948.39 1,493.5K
11:00 7,948.52 7,950.27 7,948.52 7,949.44 1,205.1K
11:01 7,948.42 7,950.16 7,948.18 7,949.43 1,828.9K
11:02 7,949.42 7,950.00 7,945.65 7,946.45 1,643.6K
11:03 7,946.27 7,950.55 7,946.16 7,950.55 1,525.2K
11:04 7,950.15 7,950.15 7,947.66 7,948.05 1,166.3K
11:05 7,947.47 7,948.63 7,946.39 7,946.50 1,654.2K
11:06 7,946.58 7,950.08 7,946.35 7,950.08 1,783.8K
11:07 7,950.10 7,950.10 7,945.34 7,946.07 1,682.2K
11:08 7,945.50 7,945.50 7,942.27 7,943.37 1,680.2K
11:09 7,943.18 7,944.51 7,943.18 7,943.80 2,107.7K
11:10 7,943.70 7,945.95 7,943.61 7,945.95 2,348.7K
11:11 7,946.47 7,951.32 7,946.47 7,949.44 2,927.0K
11:12 7,949.81 7,950.31 7,949.04 7,949.45 1,849.9K
11:13 7,949.85 7,949.85 7,945.76 7,946.45 1,659.1K
11:14 7,946.89 7,949.00 7,946.39 7,948.65 1,242.3K
11:15 7,948.35 7,951.16 7,948.35 7,950.95 1,167.1K
11:16 7,950.75 7,951.93 7,950.47 7,951.59 1,458.3K
11:17 7,951.79 7,952.01 7,950.60 7,951.15 1,785.1K
11:18 7,950.62 7,951.64 7,950.29 7,950.29 1,179.1K
11:19 7,951.38 7,952.37 7,951.10 7,952.33 2,939.0K
11:20 7,952.23 7,956.96 7,952.23 7,956.96 2,375.5K
11:21 7,956.69 7,958.35 7,954.94 7,954.94 3,416.7K
11:22 7,954.87 7,955.15 7,953.44 7,953.47 1,534.3K
11:23 7,953.65 7,954.07 7,952.38 7,952.58 1,408.2K
11:24 7,952.58 7,953.24 7,951.51 7,952.19 1,454.6K
11:25 7,951.82 7,954.18 7,951.48 7,953.96 1,997.1K
11:26 7,954.30 7,955.24 7,953.82 7,954.50 1,424.8K
11:27 7,954.88 7,955.39 7,953.76 7,954.10 1,588.1K
11:28 7,953.65 7,954.51 7,951.85 7,952.60 2,121.1K
11:29 7,952.64 7,952.64 7,949.89 7,950.34 1,528.9K
11:30 7,950.71 7,951.00 7,950.71 7,951.00 200.6K
11:31 7,951.00 7,951.00 7,951.00 7,951.00 0.0K
11:32 7,951.00 7,951.00 7,951.00 7,951.00 0.0K
11:33 7,951.00 7,951.00 7,951.00 7,951.00 0.0K
11:34 7,951.00 7,951.00 7,951.00 7,951.00 0.0K
11:35 7,951.00 7,951.00 7,951.00 7,951.00 0.0K
11:36 7,951.00 7,951.00 7,951.00 7,951.00 0.0K
11:37 7,951.00 7,951.00 7,951.00 7,951.00 0.0K
11:38 7,951.00 7,951.00 7,951.00 7,951.00 0.0K
11:39 7,951.00 7,951.00 7,951.00 7,951.00 0.0K
11:40 7,951.00 7,951.00 7,951.00 7,951.00 0.0K
11:41 7,951.00 7,951.00 7,951.00 7,951.00 0.0K
11:42 7,951.00 7,951.00 7,951.00 7,951.00 0.0K
11:43 7,951.00 7,951.00 7,951.00 7,951.00 0.0K
11:44 7,951.00 7,951.00 7,951.00 7,951.00 0.0K
11:45 7,951.00 7,951.00 7,951.00 7,951.00 0.0K
11:46 7,951.00 7,951.00 7,951.00 7,951.00 0.0K
11:47 7,951.00 7,951.00 7,951.00 7,951.00 0.0K
11:48 7,951.00 7,951.00 7,951.00 7,951.00 0.0K
11:49 7,951.00 7,951.00 7,951.00 7,951.00 0.0K
11:50 7,951.00 7,951.00 7,951.00 7,951.00 0.0K
11:51 7,951.00 7,951.00 7,951.00 7,951.00 0.0K
11:52 7,951.00 7,951.00 7,951.00 7,951.00 0.0K
11:53 7,951.00 7,951.00 7,951.00 7,951.00 0.0K
11:54 7,951.00 7,951.00 7,951.00 7,951.00 0.0K
11:55 7,951.00 7,951.00 7,951.00 7,951.00 0.0K
11:56 7,951.00 7,951.00 7,951.00 7,951.00 0.0K
11:57 7,951.00 7,951.00 7,951.00 7,951.00 0.0K
11:58 7,951.00 7,951.00 7,951.00 7,951.00 0.0K
11:59 7,951.00 7,951.00 7,951.00 7,951.00 0.0K
12:00 7,951.00 7,951.00 7,951.00 7,951.00 0.0K
12:01 7,951.00 7,951.00 7,951.00 7,951.00 0.0K
12:02 7,951.00 7,951.00 7,951.00 7,951.00 0.0K
12:03 7,951.00 7,951.00 7,951.00 7,951.00 0.0K
12:04 7,951.00 7,951.00 7,951.00 7,951.00 0.0K
12:05 7,951.00 7,951.00 7,951.00 7,951.00 0.0K
12:06 7,951.00 7,951.00 7,951.00 7,951.00 0.0K
12:07 7,951.00 7,951.00 7,951.00 7,951.00 0.0K
12:08 7,951.00 7,951.00 7,951.00 7,951.00 0.0K
12:09 7,951.00 7,951.00 7,951.00 7,951.00 0.0K
12:10 7,951.00 7,951.00 7,951.00 7,951.00 0.0K
12:11 7,951.00 7,951.00 7,951.00 7,951.00 0.0K
12:12 7,951.00 7,951.00 7,951.00 7,951.00 0.0K
12:13 7,951.00 7,951.00 7,951.00 7,951.00 0.0K
12:14 7,951.00 7,951.00 7,951.00 7,951.00 0.0K
12:15 7,951.00 7,951.00 7,951.00 7,951.00 0.0K
12:16 7,951.00 7,951.00 7,951.00 7,951.00 0.0K
12:17 7,951.00 7,951.00 7,951.00 7,951.00 0.0K
12:18 7,951.00 7,951.00 7,951.00 7,951.00 0.0K
12:19 7,951.00 7,951.00 7,951.00 7,951.00 0.0K
12:20 7,951.00 7,951.00 7,951.00 7,951.00 0.0K
12:21 7,951.00 7,951.00 7,951.00 7,951.00 0.0K
12:22 7,951.00 7,951.00 7,951.00 7,951.00 0.0K
12:23 7,951.00 7,951.00 7,951.00 7,951.00 0.0K
12:24 7,951.00 7,951.00 7,951.00 7,951.00 0.0K
12:25 7,951.00 7,951.00 7,951.00 7,951.00 0.0K
12:26 7,951.00 7,951.00 7,951.00 7,951.00 0.0K
12:27 7,951.00 7,951.00 7,951.00 7,951.00 0.0K
12:28 7,951.00 7,951.00 7,951.00 7,951.00 0.0K
12:29 7,951.00 7,951.00 7,951.00 7,951.00 0.0K
12:30 7,951.00 7,951.00 7,951.00 7,951.00 0.0K
12:31 7,951.00 7,951.00 7,951.00 7,951.00 0.0K
12:32 7,951.00 7,951.00 7,951.00 7,951.00 0.0K
12:33 7,951.00 7,951.00 7,951.00 7,951.00 0.0K
12:34 7,951.00 7,951.00 7,951.00 7,951.00 0.0K
12:35 7,951.00 7,951.00 7,951.00 7,951.00 0.0K
12:36 7,951.00 7,951.00 7,951.00 7,951.00 0.0K
12:37 7,951.00 7,951.00 7,951.00 7,951.00 0.0K
12:38 7,951.00 7,951.00 7,951.00 7,951.00 0.0K
12:39 7,951.00 7,951.00 7,951.00 7,951.00 0.0K
12:40 7,951.00 7,951.00 7,951.00 7,951.00 0.0K
12:41 7,951.00 7,951.00 7,951.00 7,951.00 0.0K
12:42 7,951.00 7,951.00 7,951.00 7,951.00 0.0K
12:43 7,951.00 7,951.00 7,951.00 7,951.00 0.0K
12:44 7,951.00 7,951.00 7,951.00 7,951.00 0.0K
12:45 7,951.00 7,951.00 7,951.00 7,951.00 0.0K
12:46 7,951.00 7,951.00 7,951.00 7,951.00 0.0K
12:47 7,951.00 7,951.00 7,951.00 7,951.00 0.0K
12:48 7,951.00 7,951.00 7,951.00 7,951.00 0.0K
12:49 7,951.00 7,951.00 7,951.00 7,951.00 0.0K
12:50 7,951.00 7,951.00 7,951.00 7,951.00 0.0K
12:51 7,951.00 7,951.00 7,951.00 7,951.00 0.0K
12:52 7,951.00 7,951.00 7,951.00 7,951.00 0.0K
12:53 7,951.00 7,951.00 7,951.00 7,951.00 0.0K
12:54 7,951.00 7,951.00 7,951.00 7,951.00 0.0K
12:55 7,951.00 7,951.00 7,951.00 7,951.00 0.0K
12:56 7,951.00 7,951.00 7,951.00 7,951.00 0.0K
12:57 7,951.00 7,951.00 7,951.00 7,951.00 0.0K
12:58 7,951.00 7,951.00 7,951.00 7,951.00 0.0K
12:59 7,951.00 7,951.00 7,951.00 7,951.00 0.0K
13:00 7,951.00 7,951.17 7,945.38 7,947.64 6,519.1K
13:01 7,947.55 7,947.55 7,939.82 7,940.65 3,161.8K
13:02 7,941.19 7,943.32 7,940.58 7,943.08 1,621.0K
13:03 7,942.80 7,943.33 7,942.45 7,943.24 1,237.1K
13:04 7,943.74 7,944.35 7,943.00 7,943.37 1,331.7K
13:05 7,943.55 7,944.33 7,942.96 7,943.97 1,746.8K
13:06 7,944.03 7,947.01 7,943.50 7,947.01 1,998.6K
13:07 7,947.29 7,948.55 7,947.29 7,948.34 1,884.1K
13:08 7,948.37 7,948.37 7,945.33 7,945.33 1,876.1K
13:09 7,945.74 7,946.08 7,944.89 7,945.86 2,187.3K
13:10 7,945.97 7,946.68 7,945.68 7,946.68 2,122.6K
13:11 7,946.38 7,947.77 7,946.29 7,947.02 1,393.3K
13:12 7,947.45 7,947.72 7,945.76 7,946.62 1,470.9K
13:13 7,947.00 7,947.84 7,945.96 7,947.84 1,809.4K
13:14 7,948.38 7,948.72 7,947.14 7,948.57 1,742.6K
13:15 7,948.69 7,950.75 7,947.93 7,949.06 2,653.5K
13:16 7,948.77 7,948.90 7,946.08 7,947.76 1,753.4K
13:17 7,948.10 7,951.37 7,948.10 7,951.37 1,861.4K
13:18 7,951.09 7,951.81 7,948.04 7,950.15 1,531.0K
13:19 7,949.96 7,952.21 7,949.96 7,950.60 1,563.2K
13:20 7,950.87 7,952.23 7,950.02 7,952.06 1,529.6K
13:21 7,952.28 7,955.45 7,952.28 7,954.67 2,213.1K
13:22 7,954.53 7,954.53 7,952.08 7,952.43 1,928.0K
13:23 7,952.22 7,953.58 7,952.22 7,953.08 1,479.6K
13:24 7,952.52 7,953.40 7,951.77 7,953.40 1,531.7K
13:25 7,953.71 7,954.61 7,952.81 7,952.81 1,198.7K
13:26 7,953.13 7,954.99 7,953.13 7,954.97 2,067.1K
13:27 7,953.67 7,955.51 7,953.12 7,953.96 2,582.2K
13:28 7,953.60 7,953.79 7,951.02 7,951.46 1,610.3K
13:29 7,951.27 7,951.48 7,950.46 7,951.27 1,319.1K
13:30 7,950.74 7,951.34 7,948.86 7,948.86 1,661.1K
13:31 7,949.20 7,949.20 7,948.24 7,948.51 1,596.1K
13:32 7,948.79 7,949.58 7,945.91 7,945.93 1,454.0K
13:33 7,946.02 7,947.71 7,945.97 7,947.27 1,349.7K
13:34 7,947.16 7,947.21 7,942.62 7,942.62 2,087.4K
13:35 7,943.01 7,943.01 7,939.53 7,939.94 2,613.2K
13:36 7,940.20 7,940.39 7,938.87 7,939.10 1,916.4K
13:37 7,939.21 7,939.21 7,937.33 7,937.58 2,426.7K
13:38 7,937.47 7,942.57 7,937.47 7,942.11 5,419.3K
13:39 7,942.00 7,943.26 7,941.58 7,943.19 2,318.4K
13:40 7,943.27 7,944.83 7,942.94 7,943.48 2,284.0K
13:41 7,943.78 7,945.08 7,943.12 7,943.12 2,016.3K
13:42 7,942.79 7,943.66 7,941.60 7,942.16 1,947.1K
13:43 7,942.40 7,944.14 7,941.97 7,943.85 1,901.0K
13:44 7,944.30 7,946.24 7,943.36 7,946.19 1,762.2K
13:45 7,946.61 7,947.21 7,945.81 7,946.46 1,829.4K
13:46 7,946.60 7,948.08 7,945.01 7,945.58 1,640.1K
13:47 7,946.49 7,947.56 7,946.49 7,947.23 1,257.6K
13:48 7,947.35 7,947.65 7,944.88 7,945.42 1,647.5K
13:49 7,945.23 7,947.28 7,945.18 7,947.28 1,306.4K
13:50 7,947.06 7,947.83 7,946.73 7,947.75 1,395.8K
13:51 7,947.45 7,948.50 7,946.93 7,947.05 1,333.2K
13:52 7,946.87 7,947.44 7,946.32 7,947.44 1,253.0K
13:53 7,947.20 7,947.20 7,945.34 7,945.34 1,719.9K
13:54 7,945.27 7,947.28 7,944.41 7,947.17 1,533.5K
13:55 7,947.17 7,947.31 7,945.44 7,946.87 1,648.5K
13:56 7,946.78 7,947.24 7,941.99 7,941.99 1,995.7K
13:57 7,941.38 7,941.65 7,937.50 7,937.57 2,494.2K
13:58 7,937.06 7,938.05 7,935.35 7,936.60 2,012.2K
13:59 7,936.42 7,936.82 7,935.31 7,936.18 2,088.3K
14:00 7,935.74 7,935.76 7,932.99 7,934.03 2,010.0K
14:01 7,934.18 7,934.18 7,933.10 7,933.11 1,846.7K
14:02 7,933.31 7,933.31 7,928.51 7,929.10 3,349.7K
14:03 7,928.99 7,929.64 7,928.77 7,929.19 2,506.7K
14:04 7,929.28 7,930.90 7,928.93 7,930.90 2,433.3K
14:05 7,931.20 7,933.21 7,931.16 7,933.21 1,569.7K
14:06 7,933.26 7,933.79 7,932.22 7,932.46 1,500.5K
14:07 7,932.80 7,934.33 7,932.70 7,933.98 1,366.4K
14:08 7,934.17 7,934.89 7,933.47 7,933.94 1,501.5K
14:09 7,933.98 7,934.59 7,933.90 7,933.90 1,681.0K
14:10 7,933.86 7,937.32 7,933.86 7,937.04 2,022.0K
14:11 7,937.42 7,938.83 7,937.06 7,938.83 1,724.4K
14:12 7,939.17 7,939.74 7,938.15 7,938.72 1,302.5K
14:13 7,938.81 7,938.99 7,938.18 7,938.43 1,124.2K
14:14 7,938.33 7,939.93 7,938.08 7,939.38 1,211.5K
14:15 7,939.24 7,939.97 7,938.96 7,939.16 1,516.7K
14:16 7,939.61 7,940.33 7,939.14 7,940.33 1,791.1K
14:17 7,940.42 7,940.42 7,938.29 7,939.52 1,268.1K
14:18 7,940.17 7,940.17 7,938.73 7,939.30 1,629.7K
14:19 7,939.23 7,939.23 7,936.81 7,938.54 1,455.7K
14:20 7,938.88 7,939.19 7,937.78 7,939.19 1,128.1K
14:21 7,938.83 7,939.15 7,937.24 7,937.52 1,145.3K
14:22 7,937.39 7,939.92 7,937.15 7,939.15 1,628.4K
14:23 7,939.20 7,939.20 7,938.03 7,938.73 1,797.1K
14:24 7,938.71 7,938.71 7,937.25 7,937.97 1,399.2K
14:25 7,938.26 7,938.43 7,937.25 7,938.43 1,238.0K
14:26 7,937.67 7,938.63 7,937.67 7,938.23 1,093.5K
14:27 7,938.38 7,938.53 7,937.67 7,938.06 1,162.1K
14:28 7,937.96 7,939.11 7,937.19 7,938.65 1,298.0K
14:29 7,938.76 7,939.02 7,938.29 7,938.46 1,966.4K
14:30 7,939.02 7,940.32 7,938.79 7,939.88 1,888.8K
14:31 7,939.49 7,940.73 7,938.95 7,940.34 1,554.7K
14:32 7,940.10 7,941.37 7,938.94 7,938.94 1,794.6K
14:33 7,938.97 7,939.65 7,938.51 7,938.95 1,418.9K
14:34 7,939.24 7,939.41 7,938.17 7,938.60 1,457.7K
14:35 7,938.97 7,940.39 7,938.75 7,940.39 1,885.6K
14:36 7,940.88 7,941.56 7,940.20 7,941.44 2,159.5K
14:37 7,941.52 7,942.69 7,941.41 7,941.44 1,826.2K
14:38 7,941.43 7,941.43 7,939.52 7,940.08 2,055.8K
14:39 7,940.36 7,940.39 7,937.94 7,939.26 1,852.0K
14:40 7,939.07 7,939.22 7,938.26 7,939.12 1,771.7K
14:41 7,939.34 7,939.97 7,938.58 7,939.11 1,521.6K
14:42 7,938.56 7,939.34 7,938.01 7,938.01 1,463.5K
14:43 7,938.02 7,938.91 7,937.08 7,938.65 1,685.0K
14:44 7,938.44 7,940.57 7,938.44 7,939.40 2,233.7K
14:45 7,939.47 7,941.17 7,939.38 7,941.17 2,038.7K
14:46 7,941.69 7,942.20 7,940.39 7,940.51 2,147.0K
14:47 7,940.14 7,940.14 7,938.60 7,938.97 2,127.9K
14:48 7,938.86 7,940.38 7,938.66 7,939.91 2,337.2K
14:49 7,939.90 7,940.74 7,939.52 7,939.52 2,261.1K
14:50 7,939.37 7,939.42 7,938.28 7,939.42 2,707.8K
14:51 7,939.72 7,939.72 7,938.08 7,938.08 3,215.4K
14:52 7,937.98 7,938.12 7,936.89 7,937.37 2,612.0K
14:53 7,937.63 7,938.17 7,936.67 7,937.58 2,567.2K
14:54 7,937.65 7,938.24 7,936.82 7,938.10 3,890.6K
14:55 7,938.21 7,939.50 7,937.08 7,938.25 3,920.8K
14:56 7,938.52 7,938.86 7,937.24 7,937.34 3,546.1K
14:57 7,937.54 7,937.92 7,937.54 7,937.83 240.6K
14:58 7,937.83 7,937.83 7,937.83 7,937.83 0.0K
14:59 7,937.83 7,937.83 7,936.92 7,936.97 6,393.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음