SSE Consumer Commodity (SSECC)

SSECC
🏛️ 중국 →
8,766.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 7,932.47 7,932.47 7,932.47 7,932.47 6,728.4K
09:29 7,932.47 7,932.47 7,932.47 7,932.47 0.0K
09:30 7,932.47 7,946.80 7,931.02 7,940.40 25,247.0K
09:31 7,940.38 7,971.61 7,940.38 7,971.61 21,293.8K
09:32 7,972.68 7,973.95 7,960.53 7,962.46 20,885.9K
09:33 7,961.72 7,961.72 7,949.67 7,951.48 10,577.2K
09:34 7,953.19 7,959.10 7,952.34 7,956.22 11,495.5K
09:35 7,955.75 7,960.02 7,946.71 7,959.50 12,402.1K
09:36 7,960.74 7,965.65 7,960.12 7,964.74 9,248.7K
09:37 7,965.93 7,970.73 7,964.24 7,970.32 7,891.3K
09:38 7,970.93 7,977.44 7,970.93 7,974.05 7,268.7K
09:39 7,975.68 7,981.95 7,975.68 7,980.84 6,370.7K
09:40 7,981.67 7,985.41 7,979.79 7,984.80 7,913.1K
09:41 7,985.35 7,988.13 7,981.67 7,988.13 7,341.5K
09:42 7,987.48 7,991.38 7,987.48 7,988.58 7,786.6K
09:43 7,988.96 7,993.06 7,987.01 7,992.92 6,369.6K
09:44 7,993.99 7,999.66 7,991.05 7,991.05 5,780.4K
09:45 7,991.99 7,998.03 7,991.28 7,997.43 5,844.0K
09:46 7,999.17 8,007.69 7,999.17 8,004.45 6,298.0K
09:47 8,003.56 8,003.56 7,988.52 7,989.83 5,251.2K
09:48 7,989.81 7,995.13 7,989.81 7,995.13 4,730.2K
09:49 7,995.65 7,998.96 7,995.45 7,996.19 4,545.3K
09:50 7,996.88 8,000.14 7,996.88 8,000.14 5,873.0K
09:51 8,000.11 8,001.78 7,997.43 8,001.34 8,344.4K
09:52 8,001.38 8,001.41 7,993.06 7,993.20 4,458.3K
09:53 7,992.77 7,996.59 7,992.77 7,996.59 3,131.9K
09:54 7,995.45 8,002.17 7,995.45 8,001.38 4,358.2K
09:55 8,002.15 8,004.22 7,998.13 7,999.58 5,550.0K
09:56 8,000.07 8,002.12 7,997.23 7,997.23 5,102.1K
09:57 7,996.97 7,998.27 7,994.87 7,996.75 4,761.6K
09:58 7,997.15 8,000.98 7,996.52 8,000.56 4,171.5K
09:59 8,000.25 8,001.05 7,993.73 7,995.80 6,062.8K
10:00 7,997.01 8,005.46 7,997.01 8,002.49 6,092.1K
10:01 8,002.85 8,006.42 8,001.79 8,005.56 3,417.2K
10:02 8,004.79 8,004.79 8,001.14 8,001.73 3,080.7K
10:03 8,001.12 8,003.25 7,995.59 7,995.59 5,479.6K
10:04 7,994.82 7,994.91 7,989.03 7,989.03 4,206.6K
10:05 7,987.32 7,989.01 7,987.32 7,988.05 2,886.0K
10:06 7,989.71 7,993.12 7,989.71 7,990.44 2,694.4K
10:07 7,990.16 7,993.73 7,989.60 7,992.77 3,083.4K
10:08 7,992.60 7,996.50 7,992.60 7,994.99 2,491.1K
10:09 7,995.01 7,995.82 7,992.90 7,993.00 2,363.5K
10:10 7,992.94 7,994.20 7,992.52 7,993.08 2,539.2K
10:11 7,993.28 7,995.08 7,993.28 7,993.95 2,407.4K
10:12 7,993.84 7,996.40 7,991.94 7,991.94 2,396.4K
10:13 7,992.35 7,994.72 7,991.69 7,994.72 2,313.1K
10:14 7,994.72 7,995.61 7,992.26 7,992.36 2,393.6K
10:15 7,992.62 7,996.70 7,992.62 7,996.70 2,151.4K
10:16 7,996.53 7,996.53 7,995.36 7,996.29 1,478.8K
10:17 7,996.18 8,000.15 7,995.69 8,000.15 2,917.3K
10:18 8,000.67 8,000.99 7,997.70 7,999.23 2,732.3K
10:19 7,999.41 8,003.00 7,999.07 8,003.00 2,928.3K
10:20 8,003.26 8,005.10 7,997.52 7,997.52 3,711.1K
10:21 7,997.50 7,998.04 7,994.06 7,994.99 2,330.9K
10:22 7,994.95 7,994.95 7,992.13 7,992.67 2,679.4K
10:23 7,992.52 7,992.52 7,987.97 7,987.97 1,943.0K
10:24 7,987.94 7,988.08 7,983.49 7,984.29 2,776.0K
10:25 7,983.74 7,984.85 7,981.87 7,981.87 2,471.8K
10:26 7,981.94 7,983.93 7,981.84 7,983.73 3,675.7K
10:27 7,983.54 7,984.53 7,982.49 7,984.53 2,505.7K
10:28 7,984.37 7,984.99 7,983.94 7,984.99 2,813.1K
10:29 7,984.56 7,990.38 7,984.56 7,990.22 3,939.9K
10:30 7,990.08 7,990.70 7,986.04 7,988.01 2,610.5K
10:31 7,987.55 7,988.78 7,987.26 7,988.75 2,142.7K
10:32 7,988.77 7,988.77 7,983.59 7,983.59 2,325.0K
10:33 7,983.85 7,983.85 7,979.83 7,980.14 2,010.5K
10:34 7,980.00 7,981.07 7,978.90 7,980.78 2,206.3K
10:35 7,981.06 7,981.71 7,980.01 7,980.01 1,981.1K
10:36 7,979.30 7,979.30 7,971.80 7,972.27 2,535.7K
10:37 7,972.29 7,972.94 7,970.96 7,971.81 1,944.7K
10:38 7,971.59 7,971.95 7,970.76 7,971.55 3,573.9K
10:39 7,971.43 7,972.19 7,968.60 7,968.60 3,116.6K
10:40 7,968.50 7,968.50 7,965.89 7,966.87 2,892.5K
10:41 7,966.68 7,967.12 7,965.56 7,966.32 2,001.5K
10:42 7,966.81 7,969.93 7,966.81 7,969.93 1,723.1K
10:43 7,969.53 7,973.19 7,969.53 7,972.01 2,058.9K
10:44 7,972.37 7,973.15 7,971.83 7,971.83 2,189.0K
10:45 7,971.64 7,971.64 7,967.38 7,967.38 4,219.8K
10:46 7,967.05 7,967.47 7,963.84 7,963.84 3,749.3K
10:47 7,963.48 7,963.84 7,961.90 7,963.48 3,653.4K
10:48 7,963.55 7,963.55 7,961.05 7,961.85 2,440.0K
10:49 7,961.87 7,963.35 7,961.87 7,962.60 2,361.4K
10:50 7,962.58 7,968.84 7,962.26 7,968.31 2,561.1K
10:51 7,969.35 7,969.35 7,966.55 7,967.00 1,907.7K
10:52 7,966.70 7,968.74 7,965.75 7,968.47 2,267.9K
10:53 7,968.25 7,969.57 7,968.25 7,968.92 2,163.4K
10:54 7,968.61 7,971.29 7,968.61 7,970.85 1,875.0K
10:55 7,970.82 7,971.90 7,970.57 7,971.13 1,809.4K
10:56 7,971.26 7,973.72 7,971.25 7,973.40 1,985.6K
10:57 7,973.92 7,974.37 7,971.85 7,971.86 1,629.0K
10:58 7,971.47 7,972.12 7,971.02 7,971.03 1,325.5K
10:59 7,971.67 7,975.36 7,971.67 7,974.86 1,334.3K
11:00 7,974.72 7,978.48 7,974.71 7,978.48 1,275.8K
11:01 7,977.78 7,980.41 7,977.36 7,977.36 1,735.3K
11:02 7,978.12 7,983.25 7,978.12 7,983.25 1,752.8K
11:03 7,983.58 7,988.64 7,982.67 7,988.53 2,131.6K
11:04 7,989.02 7,990.79 7,987.90 7,990.25 1,714.2K
11:05 7,990.64 7,996.11 7,990.54 7,995.87 2,542.4K
11:06 7,995.57 7,995.57 7,989.50 7,990.04 1,711.2K
11:07 7,990.20 7,992.24 7,989.98 7,991.58 1,368.3K
11:08 7,991.22 7,992.49 7,989.50 7,992.49 1,902.1K
11:09 7,992.37 7,996.80 7,992.37 7,995.49 1,707.4K
11:10 7,996.10 7,998.39 7,995.27 7,998.39 1,961.0K
11:11 7,998.32 7,998.77 7,997.06 7,997.08 1,809.2K
11:12 7,996.54 7,996.54 7,992.22 7,992.22 1,231.1K
11:13 7,992.77 7,998.50 7,992.77 7,997.75 1,494.9K
11:14 7,998.34 7,999.36 7,997.83 7,999.36 1,777.7K
11:15 7,999.56 8,001.32 7,998.79 7,998.79 1,412.4K
11:16 7,999.16 7,999.55 7,996.06 7,996.06 1,320.7K
11:17 7,996.04 7,996.04 7,994.13 7,994.13 1,191.0K
11:18 7,993.90 7,993.90 7,992.08 7,992.08 1,087.3K
11:19 7,991.92 7,992.15 7,989.88 7,989.88 1,170.1K
11:20 7,989.93 7,989.93 7,986.64 7,987.33 1,265.4K
11:21 7,987.11 7,987.11 7,985.19 7,985.51 1,025.6K
11:22 7,985.52 7,985.67 7,984.28 7,985.47 1,072.8K
11:23 7,985.38 7,985.47 7,983.80 7,984.03 856.0K
11:24 7,983.16 7,984.50 7,982.43 7,983.00 1,084.9K
11:25 7,983.23 7,983.53 7,982.34 7,982.89 1,594.3K
11:26 7,982.66 7,984.48 7,982.38 7,984.48 1,091.9K
11:27 7,984.01 7,986.41 7,984.01 7,985.04 1,622.1K
11:28 7,985.56 7,985.56 7,982.66 7,982.66 1,306.4K
11:29 7,983.40 7,984.54 7,982.70 7,984.47 1,144.2K
11:30 7,982.57 7,983.91 7,982.57 7,983.91 118.9K
11:31 7,983.91 7,983.91 7,983.91 7,983.91 0.0K
11:32 7,983.91 7,983.91 7,983.91 7,983.91 0.0K
11:33 7,983.91 7,983.91 7,983.91 7,983.91 0.0K
11:34 7,983.91 7,983.91 7,983.91 7,983.91 0.0K
11:35 7,983.91 7,983.91 7,983.91 7,983.91 0.0K
11:36 7,983.91 7,983.91 7,983.91 7,983.91 0.0K
11:37 7,983.91 7,983.91 7,983.91 7,983.91 0.0K
11:38 7,983.91 7,983.91 7,983.91 7,983.91 0.0K
11:39 7,983.91 7,983.91 7,983.91 7,983.91 0.0K
11:40 7,983.91 7,983.91 7,983.91 7,983.91 0.0K
11:41 7,983.91 7,983.91 7,983.91 7,983.91 0.0K
11:42 7,983.91 7,983.91 7,983.91 7,983.91 0.0K
11:43 7,983.91 7,983.91 7,983.91 7,983.91 0.0K
11:44 7,983.91 7,983.91 7,983.91 7,983.91 0.0K
11:45 7,983.91 7,983.91 7,983.91 7,983.91 0.0K
11:46 7,983.91 7,983.91 7,983.91 7,983.91 0.0K
11:47 7,983.91 7,983.91 7,983.91 7,983.91 0.0K
11:48 7,983.91 7,983.91 7,983.91 7,983.91 0.0K
11:49 7,983.91 7,983.91 7,983.91 7,983.91 0.0K
11:50 7,983.91 7,983.91 7,983.91 7,983.91 0.0K
11:51 7,983.91 7,983.91 7,983.91 7,983.91 0.0K
11:52 7,983.91 7,983.91 7,983.91 7,983.91 0.0K
11:53 7,983.91 7,983.91 7,983.91 7,983.91 0.0K
11:54 7,983.91 7,983.91 7,983.91 7,983.91 0.0K
11:55 7,983.91 7,983.91 7,983.91 7,983.91 0.0K
11:56 7,983.91 7,983.91 7,983.91 7,983.91 0.0K
11:57 7,983.91 7,983.91 7,983.91 7,983.91 0.0K
11:58 7,983.91 7,983.91 7,983.91 7,983.91 0.0K
11:59 7,983.91 7,983.91 7,983.91 7,983.91 0.0K
12:00 7,983.91 7,983.91 7,983.91 7,983.91 0.0K
12:01 7,983.91 7,983.91 7,983.91 7,983.91 0.0K
12:02 7,983.91 7,983.91 7,983.91 7,983.91 0.0K
12:03 7,983.91 7,983.91 7,983.91 7,983.91 0.0K
12:04 7,983.91 7,983.91 7,983.91 7,983.91 0.0K
12:05 7,983.91 7,983.91 7,983.91 7,983.91 0.0K
12:06 7,983.91 7,983.91 7,983.91 7,983.91 0.0K
12:07 7,983.91 7,983.91 7,983.91 7,983.91 0.0K
12:08 7,983.91 7,983.91 7,983.91 7,983.91 0.0K
12:09 7,983.91 7,983.91 7,983.91 7,983.91 0.0K
12:10 7,983.91 7,983.91 7,983.91 7,983.91 0.0K
12:11 7,983.91 7,983.91 7,983.91 7,983.91 0.0K
12:12 7,983.91 7,983.91 7,983.91 7,983.91 0.0K
12:13 7,983.91 7,983.91 7,983.91 7,983.91 0.0K
12:14 7,983.91 7,983.91 7,983.91 7,983.91 0.0K
12:15 7,983.91 7,983.91 7,983.91 7,983.91 0.0K
12:16 7,983.91 7,983.91 7,983.91 7,983.91 0.0K
12:17 7,983.91 7,983.91 7,983.91 7,983.91 0.0K
12:18 7,983.91 7,983.91 7,983.91 7,983.91 0.0K
12:19 7,983.91 7,983.91 7,983.91 7,983.91 0.0K
12:20 7,983.91 7,983.91 7,983.91 7,983.91 0.0K
12:21 7,983.91 7,983.91 7,983.91 7,983.91 0.0K
12:22 7,983.91 7,983.91 7,983.91 7,983.91 0.0K
12:23 7,983.91 7,983.91 7,983.91 7,983.91 0.0K
12:24 7,983.91 7,983.91 7,983.91 7,983.91 0.0K
12:25 7,983.91 7,983.91 7,983.91 7,983.91 0.0K
12:26 7,983.91 7,983.91 7,983.91 7,983.91 0.0K
12:27 7,983.91 7,983.91 7,983.91 7,983.91 0.0K
12:28 7,983.91 7,983.91 7,983.91 7,983.91 0.0K
12:29 7,983.91 7,983.91 7,983.91 7,983.91 0.0K
12:30 7,983.91 7,983.91 7,983.91 7,983.91 0.0K
12:31 7,983.91 7,983.91 7,983.91 7,983.91 0.0K
12:32 7,983.91 7,983.91 7,983.91 7,983.91 0.0K
12:33 7,983.91 7,983.91 7,983.91 7,983.91 0.0K
12:34 7,983.91 7,983.91 7,983.91 7,983.91 0.0K
12:35 7,983.91 7,983.91 7,983.91 7,983.91 0.0K
12:36 7,983.91 7,983.91 7,983.91 7,983.91 0.0K
12:37 7,983.91 7,983.91 7,983.91 7,983.91 0.0K
12:38 7,983.91 7,983.91 7,983.91 7,983.91 0.0K
12:39 7,983.91 7,983.91 7,983.91 7,983.91 0.0K
12:40 7,983.91 7,983.91 7,983.91 7,983.91 0.0K
12:41 7,983.91 7,983.91 7,983.91 7,983.91 0.0K
12:42 7,983.91 7,983.91 7,983.91 7,983.91 0.0K
12:43 7,983.91 7,983.91 7,983.91 7,983.91 0.0K
12:44 7,983.91 7,983.91 7,983.91 7,983.91 0.0K
12:45 7,983.91 7,983.91 7,983.91 7,983.91 0.0K
12:46 7,983.91 7,983.91 7,983.91 7,983.91 0.0K
12:47 7,983.91 7,983.91 7,983.91 7,983.91 0.0K
12:48 7,983.91 7,983.91 7,983.91 7,983.91 0.0K
12:49 7,983.91 7,983.91 7,983.91 7,983.91 0.0K
12:50 7,983.91 7,983.91 7,983.91 7,983.91 0.0K
12:51 7,983.91 7,983.91 7,983.91 7,983.91 0.0K
12:52 7,983.91 7,983.91 7,983.91 7,983.91 0.0K
12:53 7,983.91 7,983.91 7,983.91 7,983.91 0.0K
12:54 7,983.91 7,983.91 7,983.91 7,983.91 0.0K
12:55 7,983.91 7,983.91 7,983.91 7,983.91 0.0K
12:56 7,983.91 7,983.91 7,983.91 7,983.91 0.0K
12:57 7,983.91 7,983.91 7,983.91 7,983.91 0.0K
12:58 7,983.91 7,983.91 7,983.91 7,983.91 0.0K
12:59 7,983.91 7,983.91 7,983.91 7,983.91 0.0K
13:00 7,983.91 7,984.21 7,979.53 7,983.17 4,502.1K
13:01 7,981.94 7,986.06 7,981.94 7,985.82 1,914.1K
13:02 7,986.30 7,993.01 7,986.30 7,993.01 2,017.4K
13:03 7,992.18 8,000.45 7,992.00 8,000.45 2,352.1K
13:04 8,001.47 8,001.84 8,001.06 8,001.24 2,423.8K
13:05 8,001.62 8,002.71 7,996.40 7,996.40 2,020.2K
13:06 7,996.23 7,997.97 7,993.89 7,997.97 1,228.2K
13:07 7,995.90 7,999.74 7,995.90 7,997.97 1,692.2K
13:08 7,998.12 7,999.77 7,997.79 7,998.95 2,048.4K
13:09 7,997.54 7,998.18 7,994.99 7,997.27 1,804.4K
13:10 7,997.50 7,999.12 7,996.75 7,998.89 1,438.1K
13:11 7,999.19 8,001.49 7,998.49 8,000.30 2,038.0K
13:12 8,000.66 8,003.29 8,000.55 8,002.91 2,032.5K
13:13 8,002.81 8,007.00 8,002.81 8,005.94 2,889.8K
13:14 8,005.70 8,005.70 8,002.51 8,004.65 1,615.9K
13:15 8,004.61 8,004.88 8,003.09 8,003.67 2,009.5K
13:16 8,003.39 8,004.64 8,001.53 8,002.22 1,678.8K
13:17 8,002.40 8,002.77 8,000.72 8,001.37 1,884.1K
13:18 8,001.57 8,002.01 7,999.41 7,999.41 1,918.2K
13:19 7,998.52 7,998.52 7,996.50 7,996.55 1,843.8K
13:20 7,997.37 7,997.54 7,996.17 7,997.44 1,585.0K
13:21 7,997.35 7,998.14 7,996.48 7,998.14 2,066.7K
13:22 7,998.10 7,998.61 7,997.17 7,998.57 1,946.1K
13:23 7,998.16 7,998.31 7,995.25 7,995.25 1,835.2K
13:24 7,995.43 7,997.73 7,995.42 7,997.07 1,517.8K
13:25 7,997.74 8,000.36 7,997.74 8,000.07 1,631.1K
13:26 8,000.26 8,000.54 7,998.72 7,999.57 1,491.6K
13:27 7,998.65 7,999.22 7,998.49 7,999.22 1,229.2K
13:28 7,998.91 7,999.90 7,998.91 7,999.15 1,626.1K
13:29 7,999.15 7,999.42 7,996.64 7,996.64 2,002.6K
13:30 7,996.46 7,998.08 7,996.46 7,996.91 1,748.6K
13:31 7,996.52 7,996.73 7,994.48 7,995.04 1,911.5K
13:32 7,995.31 7,995.33 7,993.65 7,994.50 1,616.8K
13:33 7,995.59 7,996.12 7,994.80 7,994.97 1,640.6K
13:34 7,994.56 7,994.85 7,989.90 7,990.70 2,272.2K
13:35 7,990.56 7,991.55 7,990.48 7,990.51 1,759.8K
13:36 7,990.68 7,990.71 7,987.94 7,988.57 1,541.3K
13:37 7,987.74 7,988.07 7,986.65 7,987.04 1,962.3K
13:38 7,987.15 7,990.27 7,987.15 7,989.71 1,743.1K
13:39 7,990.03 7,990.70 7,989.21 7,990.02 1,508.7K
13:40 7,990.06 7,992.03 7,990.01 7,990.97 1,058.1K
13:41 7,991.27 7,991.75 7,990.85 7,991.35 1,104.4K
13:42 7,991.44 7,992.07 7,990.42 7,991.86 1,151.5K
13:43 7,991.79 7,993.05 7,991.79 7,992.93 1,385.0K
13:44 7,992.80 7,995.67 7,992.80 7,995.21 3,776.9K
13:45 7,995.01 7,998.31 7,995.01 7,998.14 2,207.4K
13:46 7,997.86 7,997.88 7,995.58 7,996.19 2,116.6K
13:47 7,996.10 7,996.10 7,992.43 7,994.99 1,923.9K
13:48 7,994.87 7,995.53 7,994.64 7,994.64 1,438.8K
13:49 7,995.09 7,997.62 7,995.09 7,996.59 1,563.9K
13:50 7,996.10 7,997.85 7,996.10 7,997.81 1,549.3K
13:51 7,998.23 7,999.52 7,997.52 7,998.90 1,336.3K
13:52 7,998.75 7,999.71 7,998.47 7,999.18 1,553.3K
13:53 7,999.07 7,999.90 7,998.63 7,999.88 1,161.4K
13:54 7,999.73 8,001.90 7,999.17 8,001.90 1,550.8K
13:55 8,002.01 8,002.15 8,000.62 8,001.75 2,024.0K
13:56 8,001.73 8,001.73 7,999.43 7,999.84 1,544.8K
13:57 7,999.47 7,999.49 7,998.08 7,999.25 1,359.8K
13:58 7,999.16 7,999.54 7,998.38 7,998.99 1,344.0K
13:59 7,998.70 8,000.71 7,998.56 8,000.50 1,708.9K
14:00 8,000.71 8,003.00 8,000.71 8,002.81 2,693.4K
14:01 8,003.97 8,004.57 8,002.48 8,003.73 1,852.1K
14:02 8,003.75 8,004.75 8,003.32 8,003.88 1,800.5K
14:03 8,003.32 8,004.15 8,002.24 8,004.15 2,087.6K
14:04 8,003.68 8,005.91 8,003.68 8,005.20 1,605.0K
14:05 8,005.75 8,006.97 8,004.76 8,006.52 2,284.0K
14:06 8,005.78 8,007.59 8,005.48 8,007.20 2,564.3K
14:07 8,006.64 8,009.74 8,006.64 8,009.68 2,027.6K
14:08 8,009.24 8,009.29 8,007.98 8,008.08 1,830.6K
14:09 8,008.18 8,008.18 8,005.62 8,008.14 1,866.1K
14:10 8,008.08 8,008.82 8,006.75 8,006.75 2,179.4K
14:11 8,006.69 8,006.69 8,005.51 8,006.32 2,167.3K
14:12 8,006.01 8,006.95 8,005.92 8,006.04 1,956.4K
14:13 8,005.88 8,005.90 8,004.96 8,005.50 2,352.4K
14:14 8,005.95 8,006.08 8,005.03 8,005.03 1,600.0K
14:15 8,004.76 8,005.07 8,004.17 8,004.50 1,695.6K
14:16 8,004.18 8,006.05 8,003.78 8,005.02 1,631.9K
14:17 8,004.92 8,005.53 8,004.11 8,004.99 3,653.3K
14:18 8,005.86 8,007.90 8,005.40 8,007.42 2,216.6K
14:19 8,007.36 8,007.54 8,006.08 8,006.53 2,922.4K
14:20 8,006.62 8,007.40 8,005.22 8,007.12 2,649.3K
14:21 8,006.86 8,007.70 8,004.82 8,004.82 2,317.3K
14:22 8,004.61 8,004.90 8,003.94 8,004.61 1,733.8K
14:23 8,004.96 8,006.56 8,004.96 8,006.37 2,110.2K
14:24 8,006.37 8,007.89 8,006.06 8,007.89 1,697.5K
14:25 8,007.46 8,008.27 8,006.98 8,007.52 1,375.3K
14:26 8,007.26 8,008.82 8,007.14 8,007.65 2,147.2K
14:27 8,007.88 8,009.03 8,007.37 8,009.03 1,916.7K
14:28 8,008.71 8,008.82 8,006.46 8,006.91 1,816.9K
14:29 8,006.52 8,007.10 8,006.45 8,006.81 1,955.4K
14:30 8,006.80 8,008.24 8,006.24 8,007.83 2,169.3K
14:31 8,007.54 8,007.94 8,007.03 8,007.63 1,790.0K
14:32 8,007.79 8,007.79 8,004.76 8,005.35 2,245.1K
14:33 8,005.09 8,006.85 8,004.71 8,005.71 2,055.2K
14:34 8,005.88 8,008.43 8,005.88 8,007.90 2,527.2K
14:35 8,008.28 8,009.11 8,007.15 8,009.11 2,506.3K
14:36 8,009.12 8,009.12 8,007.48 8,007.58 2,687.4K
14:37 8,007.53 8,008.15 8,006.80 8,007.96 2,035.7K
14:38 8,007.81 8,009.90 8,007.81 8,009.01 1,920.8K
14:39 8,009.30 8,009.85 8,007.51 8,007.77 2,421.7K
14:40 8,008.00 8,008.56 8,007.02 8,008.36 2,889.4K
14:41 8,007.98 8,010.16 8,007.69 8,008.85 2,157.5K
14:42 8,010.13 8,010.52 8,008.02 8,009.23 2,500.5K
14:43 8,008.98 8,010.26 8,008.24 8,010.26 2,404.8K
14:44 8,010.49 8,010.87 8,009.71 8,009.71 2,757.6K
14:45 8,009.82 8,010.86 8,009.06 8,010.82 2,740.3K
14:46 8,010.09 8,010.76 8,009.42 8,009.97 4,240.8K
14:47 8,009.77 8,009.77 8,005.30 8,005.30 3,629.3K
14:48 8,006.30 8,007.83 8,006.17 8,006.51 2,572.6K
14:49 8,007.74 8,008.10 8,006.97 8,007.08 2,820.0K
14:50 8,006.80 8,006.80 8,004.00 8,004.00 4,662.5K
14:51 8,003.87 8,005.73 8,003.52 8,005.73 2,880.7K
14:52 8,005.33 8,005.38 8,003.87 8,003.87 3,385.1K
14:53 8,004.23 8,005.49 8,003.73 8,004.01 3,729.1K
14:54 8,004.44 8,004.99 8,003.77 8,004.75 3,754.4K
14:55 8,004.67 8,005.29 8,003.76 8,005.09 4,575.0K
14:56 8,004.97 8,008.04 8,003.81 8,007.05 4,158.7K
14:57 8,006.46 8,006.55 8,006.11 8,006.55 188.7K
14:58 8,006.55 8,006.55 8,006.55 8,006.55 0.0K
14:59 8,006.55 8,010.14 8,006.55 8,010.14 6,503.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음