SSE Consumer Commodity (SSECC)

SSECC
🏛️ 중국 →
8,766.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 8,000.14 8,000.14 8,000.14 8,000.14 4,744.7K
09:29 8,000.14 8,000.14 8,000.14 8,000.14 0.0K
09:30 8,000.14 8,027.03 8,000.14 8,027.03 16,947.4K
09:31 8,028.47 8,038.15 8,024.35 8,031.51 14,724.0K
09:32 8,031.76 8,032.53 8,025.30 8,026.84 10,236.9K
09:33 8,025.22 8,026.73 8,021.16 8,023.24 8,128.0K
09:34 8,024.49 8,040.60 8,024.49 8,037.91 8,841.1K
09:35 8,037.37 8,037.37 8,032.26 8,034.81 8,107.1K
09:36 8,034.72 8,040.70 8,033.45 8,033.45 6,480.0K
09:37 8,032.99 8,041.53 8,032.04 8,038.91 7,510.0K
09:38 8,040.72 8,042.66 8,035.68 8,042.66 7,072.9K
09:39 8,042.74 8,043.58 8,040.17 8,041.20 6,158.7K
09:40 8,040.52 8,042.80 8,038.20 8,038.65 6,264.6K
09:41 8,038.93 8,044.11 8,038.63 8,044.11 7,778.1K
09:42 8,043.48 8,046.00 8,039.45 8,046.00 7,030.2K
09:43 8,045.04 8,048.54 8,045.04 8,048.42 7,812.7K
09:44 8,047.59 8,051.42 8,045.31 8,047.14 5,058.6K
09:45 8,046.12 8,046.12 8,030.76 8,032.56 6,233.5K
09:46 8,032.78 8,037.74 8,032.56 8,035.97 3,792.6K
09:47 8,035.27 8,038.59 8,035.03 8,037.58 4,135.0K
09:48 8,038.00 8,038.55 8,030.06 8,032.20 6,162.3K
09:49 8,032.37 8,034.29 8,032.37 8,032.64 5,471.7K
09:50 8,032.97 8,032.97 8,019.15 8,019.15 7,098.9K
09:51 8,017.37 8,018.70 8,016.03 8,016.21 5,731.0K
09:52 8,014.78 8,015.41 8,013.62 8,014.17 4,161.5K
09:53 8,014.28 8,016.05 8,013.76 8,014.26 3,504.6K
09:54 8,013.88 8,014.11 8,011.97 8,013.20 5,039.7K
09:55 8,013.42 8,016.32 8,012.11 8,016.07 4,272.5K
09:56 8,014.71 8,017.84 8,013.65 8,017.84 3,530.3K
09:57 8,017.40 8,017.96 8,015.72 8,017.10 3,293.4K
09:58 8,016.98 8,018.07 8,009.89 8,010.75 4,468.1K
09:59 8,010.62 8,010.62 8,004.38 8,004.38 4,936.5K
10:00 8,004.95 8,006.62 8,000.67 8,001.07 4,724.8K
10:01 8,000.21 8,004.42 8,000.21 8,003.51 3,628.0K
10:02 8,003.62 8,008.40 8,002.30 8,008.40 3,987.7K
10:03 8,008.08 8,008.16 8,004.54 8,005.00 3,170.3K
10:04 8,004.23 8,004.23 7,998.69 7,998.69 2,955.9K
10:05 7,998.35 7,998.35 7,993.50 7,993.50 3,350.2K
10:06 7,993.58 7,998.10 7,993.58 7,997.48 2,764.1K
10:07 7,996.76 7,998.50 7,994.19 7,994.19 2,597.8K
10:08 7,992.86 7,993.00 7,991.03 7,992.12 3,313.2K
10:09 7,991.74 7,991.97 7,988.96 7,989.74 2,517.6K
10:10 7,989.74 7,993.36 7,989.74 7,993.14 2,992.9K
10:11 7,992.80 7,994.32 7,992.80 7,992.84 2,103.0K
10:12 7,992.00 7,993.04 7,990.42 7,990.70 2,740.8K
10:13 7,990.35 7,994.15 7,990.35 7,994.01 2,007.2K
10:14 7,994.36 7,994.36 7,993.06 7,993.71 1,798.8K
10:15 7,992.87 7,992.87 7,988.39 7,988.57 2,625.6K
10:16 7,989.45 7,992.18 7,988.30 7,992.00 2,434.4K
10:17 7,992.26 7,995.39 7,992.26 7,992.89 1,991.6K
10:18 7,992.50 7,992.50 7,990.56 7,990.56 1,973.3K
10:19 7,991.29 7,991.29 7,988.16 7,988.68 1,856.7K
10:20 7,988.39 7,993.82 7,988.26 7,993.82 3,401.2K
10:21 7,994.12 7,995.20 7,992.94 7,992.97 2,472.6K
10:22 7,992.82 7,992.82 7,990.33 7,990.62 1,809.0K
10:23 7,991.03 7,991.61 7,990.48 7,991.15 1,983.4K
10:24 7,991.54 7,991.99 7,990.67 7,990.95 2,471.7K
10:25 7,991.02 7,991.02 7,987.38 7,987.98 2,468.7K
10:26 7,988.34 7,989.56 7,987.61 7,987.93 2,651.9K
10:27 7,989.10 7,989.10 7,986.91 7,987.10 1,674.4K
10:28 7,987.19 7,990.04 7,987.09 7,989.36 1,985.2K
10:29 7,990.60 7,994.10 7,990.60 7,992.97 2,379.7K
10:30 7,993.26 7,997.53 7,993.15 7,997.44 3,623.0K
10:31 7,997.72 8,000.43 7,997.72 7,998.29 2,757.5K
10:32 7,998.06 8,002.33 7,997.92 8,002.33 3,940.0K
10:33 8,003.00 8,004.52 7,999.35 7,999.80 3,763.2K
10:34 7,999.63 8,002.34 7,999.63 8,001.52 1,981.2K
10:35 8,001.36 8,002.14 7,999.81 8,000.10 2,006.1K
10:36 8,000.02 8,000.27 7,996.51 7,997.67 1,995.0K
10:37 7,997.85 7,998.01 7,997.17 7,997.29 1,776.4K
10:38 7,997.59 7,997.66 7,996.00 7,996.68 1,736.8K
10:39 7,996.82 7,997.09 7,995.63 7,996.49 1,708.0K
10:40 7,996.48 7,997.30 7,995.75 7,995.76 1,886.7K
10:41 7,996.20 7,998.55 7,995.30 7,998.55 2,256.5K
10:42 7,997.61 7,998.00 7,995.62 7,995.62 1,966.5K
10:43 7,995.61 7,997.39 7,995.61 7,996.90 2,181.3K
10:44 7,997.36 7,998.40 7,997.06 7,997.62 1,634.2K
10:45 7,997.76 7,999.36 7,996.92 7,998.77 2,105.1K
10:46 7,998.81 7,999.67 7,998.51 7,999.05 1,696.6K
10:47 7,998.81 7,999.31 7,997.64 7,997.83 1,955.0K
10:48 7,997.53 7,998.01 7,996.80 7,997.15 2,408.5K
10:49 7,997.58 7,998.36 7,996.60 7,998.03 2,326.5K
10:50 7,998.38 8,001.09 7,998.38 8,001.06 2,079.8K
10:51 8,001.12 8,002.39 7,999.96 8,000.65 2,395.9K
10:52 8,000.58 8,005.86 8,000.58 8,005.86 2,680.3K
10:53 8,005.72 8,006.40 8,005.26 8,005.98 2,528.9K
10:54 8,006.59 8,008.63 8,005.95 8,007.15 1,985.3K
10:55 8,006.93 8,009.70 8,006.93 8,009.70 3,475.3K
10:56 8,010.22 8,011.69 8,009.94 8,010.84 2,785.1K
10:57 8,010.22 8,011.09 8,008.83 8,010.67 2,195.6K
10:58 8,010.85 8,012.87 8,009.98 8,011.99 2,260.1K
10:59 8,012.60 8,013.25 8,008.95 8,009.59 2,944.6K
11:00 8,008.94 8,008.94 8,006.59 8,007.00 2,314.0K
11:01 8,007.42 8,007.57 8,006.57 8,007.45 2,351.9K
11:02 8,007.30 8,012.15 8,006.95 8,012.15 3,647.3K
11:03 8,011.79 8,012.05 8,009.86 8,009.86 1,931.6K
11:04 8,009.61 8,014.72 8,009.61 8,014.72 2,190.2K
11:05 8,014.96 8,019.84 8,014.96 8,019.68 5,455.7K
11:06 8,019.90 8,021.63 8,018.12 8,019.75 4,448.2K
11:07 8,019.55 8,019.92 8,018.31 8,018.86 2,398.6K
11:08 8,019.14 8,020.46 8,018.39 8,020.46 2,154.8K
11:09 8,020.64 8,021.95 8,020.19 8,021.95 2,454.9K
11:10 8,022.26 8,025.90 8,022.26 8,025.90 4,803.7K
11:11 8,026.00 8,029.80 8,026.00 8,029.53 3,738.2K
11:12 8,028.52 8,029.49 8,025.54 8,029.13 4,288.4K
11:13 8,029.52 8,030.83 8,027.28 8,027.28 4,122.5K
11:14 8,027.76 8,028.37 8,025.63 8,025.63 2,171.4K
11:15 8,024.97 8,025.20 8,020.37 8,020.59 3,657.4K
11:16 8,020.28 8,020.28 8,015.33 8,016.52 2,513.6K
11:17 8,016.52 8,017.77 8,016.48 8,017.05 2,173.6K
11:18 8,016.68 8,016.87 8,015.13 8,015.92 2,150.5K
11:19 8,015.98 8,021.11 8,015.11 8,021.11 3,135.2K
11:20 8,021.34 8,022.50 8,016.33 8,016.33 4,066.5K
11:21 8,016.78 8,017.97 8,016.78 8,017.59 2,548.4K
11:22 8,017.21 8,017.43 8,014.98 8,015.23 2,752.7K
11:23 8,015.62 8,016.22 8,013.90 8,013.90 2,186.3K
11:24 8,013.49 8,014.32 8,012.20 8,014.21 2,613.3K
11:25 8,014.30 8,015.47 8,013.80 8,015.47 2,522.4K
11:26 8,014.66 8,015.77 8,013.75 8,015.63 1,592.3K
11:27 8,015.57 8,017.56 8,015.57 8,017.25 1,805.6K
11:28 8,017.60 8,018.97 8,017.25 8,018.44 1,676.7K
11:29 8,018.89 8,019.38 8,015.91 8,015.99 2,001.8K
11:30 8,017.52 8,017.71 8,017.52 8,017.71 125.2K
11:31 8,017.71 8,017.71 8,017.71 8,017.71 0.0K
11:32 8,017.71 8,017.71 8,017.71 8,017.71 0.0K
11:33 8,017.71 8,017.71 8,017.71 8,017.71 0.0K
11:34 8,017.71 8,017.71 8,017.71 8,017.71 0.0K
11:35 8,017.71 8,017.71 8,017.71 8,017.71 0.0K
11:36 8,017.71 8,017.71 8,017.71 8,017.71 0.0K
11:37 8,017.71 8,017.71 8,017.71 8,017.71 0.0K
11:38 8,017.71 8,017.71 8,017.71 8,017.71 0.0K
11:39 8,017.71 8,017.71 8,017.71 8,017.71 0.0K
11:40 8,017.71 8,017.71 8,017.71 8,017.71 0.0K
11:41 8,017.71 8,017.71 8,017.71 8,017.71 0.0K
11:42 8,017.71 8,017.71 8,017.71 8,017.71 0.0K
11:43 8,017.71 8,017.71 8,017.71 8,017.71 0.0K
11:44 8,017.71 8,017.71 8,017.71 8,017.71 0.0K
11:45 8,017.71 8,017.71 8,017.71 8,017.71 0.0K
11:46 8,017.71 8,017.71 8,017.71 8,017.71 0.0K
11:47 8,017.71 8,017.71 8,017.71 8,017.71 0.0K
11:48 8,017.71 8,017.71 8,017.71 8,017.71 0.0K
11:49 8,017.71 8,017.71 8,017.71 8,017.71 0.0K
11:50 8,017.71 8,017.71 8,017.71 8,017.71 0.0K
11:51 8,017.71 8,017.71 8,017.71 8,017.71 0.0K
11:52 8,017.71 8,017.71 8,017.71 8,017.71 0.0K
11:53 8,017.71 8,017.71 8,017.71 8,017.71 0.0K
11:54 8,017.71 8,017.71 8,017.71 8,017.71 0.0K
11:55 8,017.71 8,017.71 8,017.71 8,017.71 0.0K
11:56 8,017.71 8,017.71 8,017.71 8,017.71 0.0K
11:57 8,017.71 8,017.71 8,017.71 8,017.71 0.0K
11:58 8,017.71 8,017.71 8,017.71 8,017.71 0.0K
11:59 8,017.71 8,017.71 8,017.71 8,017.71 0.0K
12:00 8,017.71 8,017.71 8,017.71 8,017.71 0.0K
12:01 8,017.71 8,017.71 8,017.71 8,017.71 0.0K
12:02 8,017.71 8,017.71 8,017.71 8,017.71 0.0K
12:03 8,017.71 8,017.71 8,017.71 8,017.71 0.0K
12:04 8,017.71 8,017.71 8,017.71 8,017.71 0.0K
12:05 8,017.71 8,017.71 8,017.71 8,017.71 0.0K
12:06 8,017.71 8,017.71 8,017.71 8,017.71 0.0K
12:07 8,017.71 8,017.71 8,017.71 8,017.71 0.0K
12:08 8,017.71 8,017.71 8,017.71 8,017.71 0.0K
12:09 8,017.71 8,017.71 8,017.71 8,017.71 0.0K
12:10 8,017.71 8,017.71 8,017.71 8,017.71 0.0K
12:11 8,017.71 8,017.71 8,017.71 8,017.71 0.0K
12:12 8,017.71 8,017.71 8,017.71 8,017.71 0.0K
12:13 8,017.71 8,017.71 8,017.71 8,017.71 0.0K
12:14 8,017.71 8,017.71 8,017.71 8,017.71 0.0K
12:15 8,017.71 8,017.71 8,017.71 8,017.71 0.0K
12:16 8,017.71 8,017.71 8,017.71 8,017.71 0.0K
12:17 8,017.71 8,017.71 8,017.71 8,017.71 0.0K
12:18 8,017.71 8,017.71 8,017.71 8,017.71 0.0K
12:19 8,017.71 8,017.71 8,017.71 8,017.71 0.0K
12:20 8,017.71 8,017.71 8,017.71 8,017.71 0.0K
12:21 8,017.71 8,017.71 8,017.71 8,017.71 0.0K
12:22 8,017.71 8,017.71 8,017.71 8,017.71 0.0K
12:23 8,017.71 8,017.71 8,017.71 8,017.71 0.0K
12:24 8,017.71 8,017.71 8,017.71 8,017.71 0.0K
12:25 8,017.71 8,017.71 8,017.71 8,017.71 0.0K
12:26 8,017.71 8,017.71 8,017.71 8,017.71 0.0K
12:27 8,017.71 8,017.71 8,017.71 8,017.71 0.0K
12:28 8,017.71 8,017.71 8,017.71 8,017.71 0.0K
12:29 8,017.71 8,017.71 8,017.71 8,017.71 0.0K
12:30 8,017.71 8,017.71 8,017.71 8,017.71 0.0K
12:31 8,017.71 8,017.71 8,017.71 8,017.71 0.0K
12:32 8,017.71 8,017.71 8,017.71 8,017.71 0.0K
12:33 8,017.71 8,017.71 8,017.71 8,017.71 0.0K
12:34 8,017.71 8,017.71 8,017.71 8,017.71 0.0K
12:35 8,017.71 8,017.71 8,017.71 8,017.71 0.0K
12:36 8,017.71 8,017.71 8,017.71 8,017.71 0.0K
12:37 8,017.71 8,017.71 8,017.71 8,017.71 0.0K
12:38 8,017.71 8,017.71 8,017.71 8,017.71 0.0K
12:39 8,017.71 8,017.71 8,017.71 8,017.71 0.0K
12:40 8,017.71 8,017.71 8,017.71 8,017.71 0.0K
12:41 8,017.71 8,017.71 8,017.71 8,017.71 0.0K
12:42 8,017.71 8,017.71 8,017.71 8,017.71 0.0K
12:43 8,017.71 8,017.71 8,017.71 8,017.71 0.0K
12:44 8,017.71 8,017.71 8,017.71 8,017.71 0.0K
12:45 8,017.71 8,017.71 8,017.71 8,017.71 0.0K
12:46 8,017.71 8,017.71 8,017.71 8,017.71 0.0K
12:47 8,017.71 8,017.71 8,017.71 8,017.71 0.0K
12:48 8,017.71 8,017.71 8,017.71 8,017.71 0.0K
12:49 8,017.71 8,017.71 8,017.71 8,017.71 0.0K
12:50 8,017.71 8,017.71 8,017.71 8,017.71 0.0K
12:51 8,017.71 8,017.71 8,017.71 8,017.71 0.0K
12:52 8,017.71 8,017.71 8,017.71 8,017.71 0.0K
12:53 8,017.71 8,017.71 8,017.71 8,017.71 0.0K
12:54 8,017.71 8,017.71 8,017.71 8,017.71 0.0K
12:55 8,017.71 8,017.71 8,017.71 8,017.71 0.0K
12:56 8,017.71 8,017.71 8,017.71 8,017.71 0.0K
12:57 8,017.71 8,017.71 8,017.71 8,017.71 0.0K
12:58 8,017.71 8,017.71 8,017.71 8,017.71 0.0K
12:59 8,017.71 8,017.71 8,017.71 8,017.71 0.0K
13:00 8,017.71 8,018.19 8,012.62 8,012.70 5,788.8K
13:01 8,013.04 8,013.04 8,008.22 8,009.31 2,520.8K
13:02 8,009.59 8,013.71 8,008.87 8,013.71 2,871.7K
13:03 8,014.56 8,017.74 8,014.56 8,017.66 2,735.0K
13:04 8,018.16 8,020.48 8,018.16 8,020.48 1,882.3K
13:05 8,020.73 8,022.42 8,019.83 8,022.42 1,819.7K
13:06 8,022.25 8,025.10 8,022.25 8,024.98 3,132.7K
13:07 8,024.86 8,025.46 8,023.00 8,023.00 2,642.9K
13:08 8,023.15 8,023.15 8,019.77 8,021.17 2,719.3K
13:09 8,021.51 8,021.75 8,017.26 8,017.66 2,218.6K
13:10 8,017.24 8,017.24 8,012.88 8,013.09 2,708.5K
13:11 8,012.69 8,013.37 8,009.69 8,009.69 2,728.8K
13:12 8,010.21 8,010.42 8,007.69 8,007.69 4,083.6K
13:13 8,006.76 8,007.14 7,999.23 7,999.23 5,142.9K
13:14 7,998.85 7,998.85 7,990.73 7,990.73 6,460.9K
13:15 7,989.95 7,989.95 7,972.66 7,973.67 9,818.8K
13:16 7,974.11 7,981.80 7,974.11 7,976.21 5,706.9K
13:17 7,976.78 7,976.78 7,964.61 7,964.61 6,708.5K
13:18 7,964.25 7,966.38 7,963.15 7,965.95 6,298.4K
13:19 7,965.81 7,968.75 7,965.31 7,965.91 4,966.7K
13:20 7,966.10 7,966.10 7,956.32 7,956.32 7,287.1K
13:21 7,955.96 7,957.73 7,952.67 7,953.60 6,446.1K
13:22 7,952.79 7,959.47 7,952.79 7,959.47 6,033.4K
13:23 7,959.18 7,968.02 7,958.81 7,968.02 4,222.6K
13:24 7,968.43 7,968.43 7,965.24 7,968.01 3,418.7K
13:25 7,967.80 7,967.80 7,961.51 7,962.52 4,119.5K
13:26 7,961.60 7,961.73 7,957.35 7,957.98 3,912.4K
13:27 7,957.41 7,957.95 7,950.82 7,951.16 4,667.7K
13:28 7,951.34 7,951.42 7,946.62 7,946.66 4,109.1K
13:29 7,945.27 7,945.68 7,938.82 7,938.82 5,678.4K
13:30 7,938.78 7,938.92 7,934.77 7,936.17 7,388.4K
13:31 7,935.51 7,936.66 7,933.99 7,934.93 5,729.3K
13:32 7,934.91 7,943.53 7,934.13 7,942.62 5,300.5K
13:33 7,943.07 7,948.83 7,943.07 7,948.81 3,473.4K
13:34 7,949.49 7,951.77 7,949.21 7,950.73 3,277.7K
13:35 7,950.69 7,955.90 7,950.69 7,955.90 2,853.3K
13:36 7,956.10 7,960.18 7,956.10 7,959.34 1,970.1K
13:37 7,959.28 7,965.70 7,959.28 7,965.51 2,555.8K
13:38 7,966.46 7,966.87 7,960.29 7,960.66 2,695.4K
13:39 7,959.78 7,959.78 7,957.11 7,957.52 2,470.2K
13:40 7,957.80 7,962.69 7,957.80 7,962.69 2,184.6K
13:41 7,962.62 7,966.41 7,962.62 7,966.41 1,816.9K
13:42 7,966.12 7,971.21 7,966.12 7,971.21 1,995.8K
13:43 7,971.48 7,976.42 7,971.48 7,976.42 3,013.5K
13:44 7,977.44 7,980.60 7,977.44 7,979.75 2,201.3K
13:45 7,978.29 7,982.04 7,978.29 7,980.37 2,430.4K
13:46 7,980.69 7,985.01 7,980.28 7,985.01 2,803.2K
13:47 7,984.25 7,984.25 7,981.08 7,981.11 2,527.3K
13:48 7,981.40 7,983.54 7,980.56 7,983.54 3,429.5K
13:49 7,984.17 7,985.86 7,982.38 7,982.40 2,927.6K
13:50 7,981.91 7,984.38 7,981.08 7,983.90 2,230.3K
13:51 7,984.24 7,984.57 7,982.57 7,983.99 1,537.1K
13:52 7,983.41 7,986.54 7,983.37 7,984.97 2,235.8K
13:53 7,984.68 7,984.74 7,979.56 7,979.72 2,190.6K
13:54 7,980.01 7,990.21 7,980.01 7,989.63 3,450.2K
13:55 7,990.09 7,996.19 7,990.09 7,995.96 3,476.9K
13:56 7,996.33 7,996.53 7,993.66 7,994.92 3,357.1K
13:57 7,994.27 7,999.03 7,994.27 7,998.72 2,559.0K
13:58 7,998.77 8,000.57 7,998.77 7,999.40 3,526.0K
13:59 7,999.96 8,000.16 7,997.67 7,999.48 3,352.2K
14:00 7,999.38 7,999.41 7,995.75 7,995.75 2,718.3K
14:01 7,995.25 7,995.25 7,984.37 7,984.52 3,068.5K
14:02 7,983.81 7,985.13 7,983.81 7,983.82 2,380.2K
14:03 7,983.74 7,994.68 7,983.10 7,994.68 3,465.0K
14:04 7,994.82 7,997.04 7,992.86 7,993.52 2,941.9K
14:05 7,992.93 7,992.94 7,988.34 7,988.34 2,355.7K
14:06 7,987.74 7,988.33 7,984.91 7,984.98 2,148.5K
14:07 7,983.73 7,984.46 7,981.60 7,981.60 1,811.8K
14:08 7,981.52 7,983.64 7,981.52 7,982.01 1,991.9K
14:09 7,982.55 7,982.55 7,980.54 7,980.54 1,988.6K
14:10 7,980.57 7,980.84 7,978.67 7,978.95 1,652.6K
14:11 7,979.33 7,980.44 7,978.68 7,979.95 3,375.1K
14:12 7,979.95 7,981.11 7,976.34 7,976.79 1,656.0K
14:13 7,976.56 7,978.85 7,976.37 7,977.40 1,511.8K
14:14 7,978.15 7,980.36 7,978.15 7,979.74 1,258.1K
14:15 7,980.24 7,983.18 7,980.24 7,982.82 1,998.9K
14:16 7,982.48 7,987.55 7,982.48 7,986.77 3,272.1K
14:17 7,986.89 7,986.89 7,983.64 7,983.75 1,963.4K
14:18 7,983.40 7,983.49 7,980.68 7,981.65 2,106.5K
14:19 7,981.51 7,984.67 7,981.51 7,984.61 2,000.7K
14:20 7,984.32 7,988.51 7,983.68 7,988.51 1,970.9K
14:21 7,988.76 7,990.41 7,988.38 7,990.40 1,218.5K
14:22 7,990.01 7,991.16 7,990.01 7,991.12 1,714.1K
14:23 7,991.56 7,992.34 7,990.58 7,991.63 1,637.2K
14:24 7,991.49 7,992.32 7,990.49 7,992.22 1,563.6K
14:25 7,992.42 7,992.42 7,989.82 7,989.90 1,802.2K
14:26 7,989.55 7,989.55 7,987.50 7,987.99 1,761.5K
14:27 7,988.03 7,989.11 7,987.82 7,989.11 1,672.9K
14:28 7,988.94 7,989.12 7,987.26 7,987.86 2,778.2K
14:29 7,987.96 7,988.51 7,986.95 7,987.58 1,708.9K
14:30 7,987.99 7,989.30 7,986.94 7,989.17 1,928.1K
14:31 7,988.87 7,988.87 7,983.49 7,983.59 2,191.2K
14:32 7,983.81 7,984.04 7,982.07 7,984.04 1,845.3K
14:33 7,984.72 7,987.99 7,984.30 7,987.24 2,146.8K
14:34 7,987.25 7,987.25 7,984.86 7,985.07 1,786.3K
14:35 7,984.95 7,986.80 7,984.89 7,986.59 1,501.6K
14:36 7,986.60 7,987.86 7,986.37 7,987.59 1,834.0K
14:37 7,987.35 7,988.16 7,986.42 7,987.54 1,810.7K
14:38 7,987.76 7,988.22 7,985.47 7,986.64 1,781.2K
14:39 7,986.20 7,987.51 7,985.54 7,986.56 1,892.5K
14:40 7,986.56 7,986.60 7,985.73 7,985.73 1,711.4K
14:41 7,986.15 7,986.40 7,984.87 7,986.19 1,866.5K
14:42 7,986.28 7,986.28 7,984.11 7,984.24 2,153.0K
14:43 7,984.02 7,984.90 7,982.56 7,982.56 2,543.2K
14:44 7,982.23 7,985.81 7,982.23 7,985.81 2,832.9K
14:45 7,985.26 7,986.31 7,985.26 7,985.66 2,011.6K
14:46 7,985.58 7,986.05 7,985.38 7,985.74 2,163.0K
14:47 7,986.04 7,986.82 7,985.60 7,986.02 2,929.7K
14:48 7,986.06 7,986.52 7,985.74 7,986.02 1,947.0K
14:49 7,986.35 7,986.70 7,985.34 7,986.70 2,661.0K
14:50 7,986.68 7,986.68 7,984.28 7,985.23 3,620.6K
14:51 7,985.82 7,985.82 7,984.09 7,984.54 2,872.6K
14:52 7,984.66 7,985.68 7,983.87 7,985.68 2,818.6K
14:53 7,985.35 7,986.50 7,985.03 7,985.90 3,330.0K
14:54 7,985.56 7,987.80 7,985.56 7,987.80 3,959.4K
14:55 7,987.88 7,989.16 7,987.88 7,989.16 3,331.3K
14:56 7,989.08 7,992.79 7,989.08 7,991.71 4,174.9K
14:57 7,992.17 7,992.37 7,992.13 7,992.37 174.6K
14:58 7,992.37 7,992.37 7,992.37 7,992.37 0.0K
14:59 7,992.37 7,992.37 7,988.57 7,988.57 7,003.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음