SSE Consumer Commodity (SSECC)

SSECC
🏛️ 중국 →
8,766.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 7,983.45 7,983.45 7,983.45 7,983.45 2,747.3K
09:29 7,983.45 7,983.45 7,983.45 7,983.45 0.0K
09:30 7,983.45 7,993.44 7,983.45 7,984.55 12,648.1K
09:31 7,983.39 7,986.92 7,972.97 7,981.52 9,478.1K
09:32 7,980.61 7,988.12 7,980.61 7,980.71 7,334.3K
09:33 7,981.05 7,983.41 7,976.01 7,978.84 6,050.8K
09:34 7,979.17 7,985.26 7,977.75 7,983.59 5,979.3K
09:35 7,983.53 7,992.85 7,982.95 7,991.63 6,955.3K
09:36 7,991.48 7,999.65 7,985.87 7,999.48 6,454.1K
09:37 7,998.93 8,008.54 7,996.65 8,008.54 7,086.0K
09:38 8,009.88 8,015.84 8,006.94 8,006.94 8,635.9K
09:39 8,007.19 8,011.04 8,004.40 8,008.93 6,197.9K
09:40 8,010.07 8,018.06 8,007.37 8,017.79 6,406.1K
09:41 8,019.96 8,024.23 8,019.96 8,023.50 4,886.3K
09:42 8,022.55 8,022.77 8,010.93 8,014.24 5,232.4K
09:43 8,015.01 8,018.61 8,013.45 8,018.01 4,192.4K
09:44 8,017.47 8,019.17 8,013.63 8,019.17 4,380.9K
09:45 8,019.82 8,021.46 8,018.17 8,018.17 6,762.4K
09:46 8,018.93 8,019.06 8,016.51 8,018.56 5,247.8K
09:47 8,018.80 8,022.85 8,018.80 8,022.85 5,302.3K
09:48 8,023.29 8,027.96 8,023.29 8,024.06 5,666.3K
09:49 8,024.13 8,033.46 8,024.13 8,033.11 5,053.4K
09:50 8,034.58 8,036.32 8,030.94 8,033.32 4,587.8K
09:51 8,034.62 8,038.17 8,034.62 8,036.64 4,349.9K
09:52 8,035.94 8,036.20 8,029.37 8,029.72 3,577.3K
09:53 8,029.29 8,033.24 8,029.06 8,029.06 3,436.7K
09:54 8,029.97 8,034.21 8,029.73 8,033.53 3,883.6K
09:55 8,033.40 8,033.97 8,028.44 8,030.00 4,191.6K
09:56 8,030.96 8,037.12 8,030.96 8,033.01 4,571.9K
09:57 8,033.31 8,037.83 8,033.31 8,037.13 4,000.6K
09:58 8,037.05 8,038.31 8,030.79 8,030.79 4,212.9K
09:59 8,030.55 8,030.66 8,027.19 8,027.19 3,176.6K
10:00 8,027.85 8,035.70 8,027.85 8,030.52 4,650.0K
10:01 8,030.16 8,030.16 8,023.30 8,023.30 3,741.2K
10:02 8,023.45 8,027.52 8,021.33 8,027.52 3,637.0K
10:03 8,026.04 8,027.70 8,024.61 8,027.30 2,710.9K
10:04 8,027.16 8,033.26 8,027.16 8,032.57 4,193.1K
10:05 8,032.44 8,035.06 8,032.23 8,034.54 4,250.9K
10:06 8,033.73 8,033.79 8,030.95 8,030.95 2,876.9K
10:07 8,030.10 8,030.43 8,024.87 8,025.62 1,938.3K
10:08 8,026.16 8,026.91 8,024.15 8,025.69 2,007.6K
10:09 8,025.75 8,028.20 8,023.59 8,023.59 2,099.9K
10:10 8,022.96 8,023.57 8,017.88 8,018.49 2,548.9K
10:11 8,018.64 8,019.13 8,016.00 8,016.71 1,862.3K
10:12 8,016.38 8,016.75 8,012.76 8,012.97 2,562.4K
10:13 8,012.59 8,013.03 8,008.57 8,008.74 2,367.5K
10:14 8,008.21 8,009.74 8,004.49 8,004.49 3,053.4K
10:15 8,004.36 8,006.25 8,000.01 8,000.08 4,808.4K
10:16 7,999.79 8,000.87 7,999.12 8,000.58 3,068.9K
10:17 8,000.48 8,000.48 7,994.13 7,994.20 3,409.7K
10:18 7,993.89 7,995.40 7,991.16 7,991.16 3,184.4K
10:19 7,991.12 7,991.65 7,989.74 7,990.74 2,541.1K
10:20 7,992.42 7,992.42 7,987.23 7,987.23 3,229.4K
10:21 7,986.84 7,987.04 7,984.57 7,984.58 2,823.0K
10:22 7,985.05 7,986.62 7,983.40 7,984.68 3,374.9K
10:23 7,984.52 7,985.80 7,981.25 7,985.80 4,506.2K
10:24 7,984.96 7,987.24 7,984.96 7,986.82 3,050.7K
10:25 7,987.00 7,988.90 7,986.55 7,988.90 2,102.7K
10:26 7,988.36 7,988.44 7,984.33 7,984.33 1,982.1K
10:27 7,983.63 7,984.79 7,982.60 7,984.79 1,976.4K
10:28 7,985.02 7,987.61 7,984.95 7,987.32 1,796.3K
10:29 7,987.13 7,989.61 7,987.13 7,988.92 1,989.9K
10:30 7,988.89 7,990.69 7,988.25 7,989.43 1,766.5K
10:31 7,989.05 7,990.65 7,988.10 7,988.10 1,589.2K
10:32 7,988.27 7,988.90 7,984.40 7,985.46 1,827.5K
10:33 7,985.35 7,989.13 7,984.67 7,989.13 1,769.5K
10:34 7,988.90 7,992.04 7,988.90 7,991.73 1,627.8K
10:35 7,990.62 7,991.41 7,989.61 7,990.77 1,212.7K
10:36 7,990.56 7,994.36 7,990.56 7,992.91 1,945.8K
10:37 7,992.78 7,992.78 7,989.65 7,990.69 1,899.5K
10:38 7,990.53 7,995.48 7,990.53 7,995.48 1,573.9K
10:39 7,995.38 7,997.27 7,994.56 7,997.27 1,315.9K
10:40 7,996.60 7,998.54 7,996.18 7,998.54 1,127.2K
10:41 7,999.10 8,001.73 7,998.62 7,999.07 1,591.2K
10:42 7,998.63 8,000.93 7,998.63 7,999.78 1,129.8K
10:43 7,999.99 8,001.01 7,999.79 7,999.79 1,297.3K
10:44 7,999.73 8,000.42 7,998.51 7,998.51 1,013.1K
10:45 7,998.70 7,999.73 7,996.58 7,996.58 1,301.4K
10:46 7,996.41 7,996.41 7,992.47 7,993.34 1,443.9K
10:47 7,993.86 7,993.86 7,990.66 7,990.98 1,273.4K
10:48 7,990.87 7,990.87 7,987.53 7,987.53 1,367.6K
10:49 7,988.06 7,988.06 7,984.83 7,984.83 2,447.1K
10:50 7,984.57 7,986.94 7,984.57 7,986.33 1,556.8K
10:51 7,987.33 7,990.65 7,986.80 7,990.65 1,537.1K
10:52 7,990.79 7,993.09 7,990.48 7,992.85 1,211.4K
10:53 7,991.90 7,991.90 7,989.46 7,989.46 973.5K
10:54 7,990.00 7,990.28 7,987.27 7,987.62 1,221.3K
10:55 7,987.54 7,987.54 7,985.89 7,987.25 870.5K
10:56 7,986.96 7,987.10 7,984.84 7,985.37 1,586.9K
10:57 7,985.54 7,987.32 7,985.12 7,986.31 1,527.1K
10:58 7,986.67 7,988.55 7,986.67 7,987.46 1,339.5K
10:59 7,987.58 7,987.58 7,985.89 7,986.15 1,178.9K
11:00 7,986.04 7,986.45 7,983.84 7,983.84 1,150.8K
11:01 7,984.33 7,985.09 7,983.23 7,983.23 1,122.3K
11:02 7,983.99 7,985.73 7,983.82 7,984.26 1,072.0K
11:03 7,984.84 7,986.13 7,983.65 7,986.13 894.7K
11:04 7,985.18 7,985.93 7,983.84 7,984.03 914.6K
11:05 7,983.23 7,984.43 7,983.23 7,984.05 1,063.2K
11:06 7,984.13 7,985.99 7,984.08 7,985.05 852.8K
11:07 7,985.75 7,986.09 7,983.58 7,983.58 1,149.2K
11:08 7,983.25 7,983.25 7,981.30 7,981.55 1,276.0K
11:09 7,980.77 7,981.32 7,979.43 7,980.42 1,357.4K
11:10 7,980.18 7,984.06 7,979.99 7,984.06 1,412.1K
11:11 7,982.92 7,983.57 7,980.82 7,981.07 1,170.9K
11:12 7,980.78 7,981.17 7,979.26 7,979.58 1,451.1K
11:13 7,979.96 7,981.46 7,978.28 7,979.53 1,074.5K
11:14 7,980.42 7,980.74 7,979.12 7,979.73 1,169.5K
11:15 7,979.74 7,981.02 7,979.47 7,979.94 890.5K
11:16 7,980.01 7,981.16 7,979.38 7,980.33 991.2K
11:17 7,980.06 7,980.08 7,979.00 7,979.85 1,143.7K
11:18 7,979.94 7,982.53 7,979.52 7,982.15 1,394.8K
11:19 7,983.00 7,984.99 7,982.79 7,983.09 1,502.3K
11:20 7,983.23 7,986.06 7,983.13 7,984.86 974.2K
11:21 7,985.20 7,986.06 7,984.28 7,985.54 1,043.9K
11:22 7,985.69 7,987.32 7,985.69 7,986.39 1,223.8K
11:23 7,986.55 7,986.96 7,985.69 7,986.15 924.0K
11:24 7,986.26 7,989.56 7,986.19 7,989.56 935.3K
11:25 7,990.70 7,992.79 7,990.70 7,992.79 1,467.4K
11:26 7,993.05 7,995.23 7,992.91 7,992.91 1,051.0K
11:27 7,993.25 7,994.41 7,992.59 7,992.89 621.8K
11:28 7,992.82 7,993.85 7,991.88 7,991.88 940.9K
11:29 7,991.97 7,992.31 7,990.34 7,990.34 995.7K
11:30 7,989.64 7,989.79 7,989.64 7,989.79 30.4K
11:31 7,989.79 7,989.79 7,989.79 7,989.79 0.0K
11:32 7,989.79 7,989.79 7,989.79 7,989.79 0.0K
11:33 7,989.79 7,989.79 7,989.79 7,989.79 0.0K
11:34 7,989.79 7,989.79 7,989.79 7,989.79 0.0K
11:35 7,989.79 7,989.79 7,989.79 7,989.79 0.0K
11:36 7,989.79 7,989.79 7,989.79 7,989.79 0.0K
11:37 7,989.79 7,989.79 7,989.79 7,989.79 0.0K
11:38 7,989.79 7,989.79 7,989.79 7,989.79 0.0K
11:39 7,989.79 7,989.79 7,989.79 7,989.79 0.0K
11:40 7,989.79 7,989.79 7,989.79 7,989.79 0.0K
11:41 7,989.79 7,989.79 7,989.79 7,989.79 0.0K
11:42 7,989.79 7,989.79 7,989.79 7,989.79 0.0K
11:43 7,989.79 7,989.79 7,989.79 7,989.79 0.0K
11:44 7,989.79 7,989.79 7,989.79 7,989.79 0.0K
11:45 7,989.79 7,989.79 7,989.79 7,989.79 0.0K
11:46 7,989.79 7,989.79 7,989.79 7,989.79 0.0K
11:47 7,989.79 7,989.79 7,989.79 7,989.79 0.0K
11:48 7,989.79 7,989.79 7,989.79 7,989.79 0.0K
11:49 7,989.79 7,989.79 7,989.79 7,989.79 0.0K
11:50 7,989.79 7,989.79 7,989.79 7,989.79 0.0K
11:51 7,989.79 7,989.79 7,989.79 7,989.79 0.0K
11:52 7,989.79 7,989.79 7,989.79 7,989.79 0.0K
11:53 7,989.79 7,989.79 7,989.79 7,989.79 0.0K
11:54 7,989.79 7,989.79 7,989.79 7,989.79 0.0K
11:55 7,989.79 7,989.79 7,989.79 7,989.79 0.0K
11:56 7,989.79 7,989.79 7,989.79 7,989.79 0.0K
11:57 7,989.79 7,989.79 7,989.79 7,989.79 0.0K
11:58 7,989.79 7,989.79 7,989.79 7,989.79 0.0K
11:59 7,989.79 7,989.79 7,989.79 7,989.79 0.0K
12:00 7,989.79 7,989.79 7,989.79 7,989.79 0.0K
12:01 7,989.79 7,989.79 7,989.79 7,989.79 0.0K
12:02 7,989.79 7,989.79 7,989.79 7,989.79 0.0K
12:03 7,989.79 7,989.79 7,989.79 7,989.79 0.0K
12:04 7,989.79 7,989.79 7,989.79 7,989.79 0.0K
12:05 7,989.79 7,989.79 7,989.79 7,989.79 0.0K
12:06 7,989.79 7,989.79 7,989.79 7,989.79 0.0K
12:07 7,989.79 7,989.79 7,989.79 7,989.79 0.0K
12:08 7,989.79 7,989.79 7,989.79 7,989.79 0.0K
12:09 7,989.79 7,989.79 7,989.79 7,989.79 0.0K
12:10 7,989.79 7,989.79 7,989.79 7,989.79 0.0K
12:11 7,989.79 7,989.79 7,989.79 7,989.79 0.0K
12:12 7,989.79 7,989.79 7,989.79 7,989.79 0.0K
12:13 7,989.79 7,989.79 7,989.79 7,989.79 0.0K
12:14 7,989.79 7,989.79 7,989.79 7,989.79 0.0K
12:15 7,989.79 7,989.79 7,989.79 7,989.79 0.0K
12:16 7,989.79 7,989.79 7,989.79 7,989.79 0.0K
12:17 7,989.79 7,989.79 7,989.79 7,989.79 0.0K
12:18 7,989.79 7,989.79 7,989.79 7,989.79 0.0K
12:19 7,989.79 7,989.79 7,989.79 7,989.79 0.0K
12:20 7,989.79 7,989.79 7,989.79 7,989.79 0.0K
12:21 7,989.79 7,989.79 7,989.79 7,989.79 0.0K
12:22 7,989.79 7,989.79 7,989.79 7,989.79 0.0K
12:23 7,989.79 7,989.79 7,989.79 7,989.79 0.0K
12:24 7,989.79 7,989.79 7,989.79 7,989.79 0.0K
12:25 7,989.79 7,989.79 7,989.79 7,989.79 0.0K
12:26 7,989.79 7,989.79 7,989.79 7,989.79 0.0K
12:27 7,989.79 7,989.79 7,989.79 7,989.79 0.0K
12:28 7,989.79 7,989.79 7,989.79 7,989.79 0.0K
12:29 7,989.79 7,989.79 7,989.79 7,989.79 0.0K
12:30 7,989.79 7,989.79 7,989.79 7,989.79 0.0K
12:31 7,989.79 7,989.79 7,989.79 7,989.79 0.0K
12:32 7,989.79 7,989.79 7,989.79 7,989.79 0.0K
12:33 7,989.79 7,989.79 7,989.79 7,989.79 0.0K
12:34 7,989.79 7,989.79 7,989.79 7,989.79 0.0K
12:35 7,989.79 7,989.79 7,989.79 7,989.79 0.0K
12:36 7,989.79 7,989.79 7,989.79 7,989.79 0.0K
12:37 7,989.79 7,989.79 7,989.79 7,989.79 0.0K
12:38 7,989.79 7,989.79 7,989.79 7,989.79 0.0K
12:39 7,989.79 7,989.79 7,989.79 7,989.79 0.0K
12:40 7,989.79 7,989.79 7,989.79 7,989.79 0.0K
12:41 7,989.79 7,989.79 7,989.79 7,989.79 0.0K
12:42 7,989.79 7,989.79 7,989.79 7,989.79 0.0K
12:43 7,989.79 7,989.79 7,989.79 7,989.79 0.0K
12:44 7,989.79 7,989.79 7,989.79 7,989.79 0.0K
12:45 7,989.79 7,989.79 7,989.79 7,989.79 0.0K
12:46 7,989.79 7,989.79 7,989.79 7,989.79 0.0K
12:47 7,989.79 7,989.79 7,989.79 7,989.79 0.0K
12:48 7,989.79 7,989.79 7,989.79 7,989.79 0.0K
12:49 7,989.79 7,989.79 7,989.79 7,989.79 0.0K
12:50 7,989.79 7,989.79 7,989.79 7,989.79 0.0K
12:51 7,989.79 7,989.79 7,989.79 7,989.79 0.0K
12:52 7,989.79 7,989.79 7,989.79 7,989.79 0.0K
12:53 7,989.79 7,989.79 7,989.79 7,989.79 0.0K
12:54 7,989.79 7,989.79 7,989.79 7,989.79 0.0K
12:55 7,989.79 7,989.79 7,989.79 7,989.79 0.0K
12:56 7,989.79 7,989.79 7,989.79 7,989.79 0.0K
12:57 7,989.79 7,989.79 7,989.79 7,989.79 0.0K
12:58 7,989.79 7,989.79 7,989.79 7,989.79 0.0K
12:59 7,989.79 7,989.79 7,989.79 7,989.79 0.0K
13:00 7,989.79 7,998.85 7,989.79 7,997.54 6,331.5K
13:01 7,997.71 7,997.80 7,993.63 7,993.63 2,693.6K
13:02 7,993.26 7,996.82 7,993.26 7,996.82 1,446.1K
13:03 7,996.14 8,000.51 7,996.14 7,999.99 1,717.0K
13:04 8,001.12 8,002.24 7,998.49 7,998.49 1,371.8K
13:05 7,998.05 7,998.34 7,991.91 7,992.94 1,810.8K
13:06 7,992.20 7,997.13 7,991.52 7,995.20 2,195.6K
13:07 7,995.99 7,998.10 7,995.15 7,996.64 1,104.2K
13:08 7,996.53 7,997.42 7,993.19 7,993.83 1,595.3K
13:09 7,992.85 7,995.10 7,992.48 7,994.78 1,115.9K
13:10 7,993.56 7,993.56 7,992.62 7,992.64 1,578.6K
13:11 7,991.41 7,992.66 7,990.55 7,991.40 1,263.1K
13:12 7,991.44 7,992.71 7,990.48 7,991.64 1,262.0K
13:13 7,991.63 7,993.25 7,991.18 7,992.09 1,267.4K
13:14 7,991.48 7,992.47 7,991.10 7,991.58 1,358.0K
13:15 7,991.67 7,993.42 7,991.05 7,993.07 1,619.3K
13:16 7,993.43 7,993.91 7,991.40 7,992.28 1,563.3K
13:17 7,991.84 7,991.84 7,988.29 7,988.29 1,193.0K
13:18 7,987.56 7,989.19 7,986.83 7,986.83 1,429.6K
13:19 7,987.47 7,989.50 7,987.29 7,988.87 1,139.3K
13:20 7,988.99 7,989.14 7,987.37 7,987.40 1,323.1K
13:21 7,987.94 7,988.08 7,985.98 7,985.98 1,004.0K
13:22 7,986.08 7,987.29 7,985.45 7,986.77 1,056.9K
13:23 7,985.97 7,987.65 7,985.76 7,987.03 1,536.8K
13:24 7,986.43 7,986.43 7,985.28 7,985.46 1,109.7K
13:25 7,986.01 7,987.28 7,986.01 7,987.19 1,259.4K
13:26 7,987.61 7,987.61 7,985.70 7,987.05 971.2K
13:27 7,987.23 7,988.48 7,986.44 7,987.19 1,453.1K
13:28 7,987.14 7,989.80 7,987.14 7,989.18 1,964.2K
13:29 7,988.96 7,990.05 7,988.49 7,989.37 967.8K
13:30 7,990.19 7,990.22 7,988.91 7,989.90 1,180.5K
13:31 7,990.05 7,992.34 7,990.05 7,991.92 1,276.8K
13:32 7,991.90 7,993.63 7,991.90 7,992.09 1,098.8K
13:33 7,992.27 7,993.56 7,991.87 7,992.94 1,316.2K
13:34 7,992.89 7,993.97 7,991.68 7,991.90 1,257.4K
13:35 7,991.54 7,993.84 7,990.88 7,993.81 2,809.1K
13:36 7,993.66 7,993.66 7,991.77 7,991.77 1,061.3K
13:37 7,992.52 7,994.55 7,991.94 7,993.96 1,626.2K
13:38 7,994.31 7,994.31 7,991.78 7,992.13 1,017.5K
13:39 7,992.53 7,992.53 7,990.36 7,991.61 1,907.2K
13:40 7,992.27 7,994.29 7,992.12 7,993.29 1,258.0K
13:41 7,993.21 7,993.96 7,992.46 7,992.46 1,096.8K
13:42 7,992.59 7,993.96 7,991.24 7,993.07 1,052.9K
13:43 7,992.99 7,994.81 7,992.19 7,993.27 1,150.5K
13:44 7,992.18 7,994.04 7,992.18 7,993.03 1,065.8K
13:45 7,993.44 7,996.20 7,993.16 7,996.20 1,431.0K
13:46 7,996.26 7,999.50 7,996.26 7,998.48 2,434.6K
13:47 7,998.66 7,999.22 7,996.91 7,997.34 1,427.6K
13:48 7,996.76 7,999.93 7,996.00 7,999.93 1,308.9K
13:49 7,999.24 8,000.47 7,998.40 7,998.55 1,632.0K
13:50 7,998.77 7,999.56 7,997.19 7,997.84 1,095.4K
13:51 7,997.46 7,999.26 7,997.04 7,998.98 1,062.7K
13:52 7,999.96 8,000.83 7,998.87 7,999.08 1,445.0K
13:53 7,999.48 7,999.75 7,994.58 7,995.57 1,870.5K
13:54 7,995.69 7,996.59 7,995.02 7,995.02 1,272.5K
13:55 7,994.35 7,995.29 7,994.18 7,995.11 1,122.6K
13:56 7,995.07 7,995.79 7,993.37 7,994.11 1,564.8K
13:57 7,994.22 7,994.75 7,993.52 7,993.66 1,223.8K
13:58 7,994.07 7,994.83 7,992.29 7,992.29 1,278.6K
13:59 7,992.39 7,992.39 7,990.15 7,991.23 2,046.0K
14:00 7,992.01 7,992.89 7,991.46 7,991.80 1,647.4K
14:01 7,991.29 7,991.83 7,988.39 7,988.39 1,528.2K
14:02 7,988.27 7,989.34 7,988.23 7,988.46 1,132.0K
14:03 7,988.12 7,991.24 7,988.12 7,990.78 1,207.3K
14:04 7,990.87 7,993.17 7,990.87 7,992.15 1,033.5K
14:05 7,992.36 7,992.36 7,990.58 7,990.79 1,278.3K
14:06 7,990.70 7,992.16 7,989.96 7,991.73 1,216.5K
14:07 7,991.30 7,991.30 7,989.13 7,990.71 1,507.6K
14:08 7,990.93 7,992.00 7,990.64 7,990.98 1,227.6K
14:09 7,990.68 7,993.22 7,990.37 7,992.89 1,442.5K
14:10 7,992.82 7,994.25 7,992.82 7,992.94 1,577.5K
14:11 7,994.33 7,995.21 7,992.90 7,994.55 1,206.8K
14:12 7,994.29 7,994.51 7,992.97 7,992.97 1,127.4K
14:13 7,993.25 7,994.98 7,993.25 7,994.98 1,076.7K
14:14 7,995.37 7,996.37 7,995.30 7,995.68 1,514.5K
14:15 7,995.48 7,996.46 7,993.95 7,994.45 1,495.7K
14:16 7,993.54 7,993.98 7,992.48 7,992.66 1,017.9K
14:17 7,992.11 7,994.03 7,992.05 7,993.51 1,112.9K
14:18 7,993.73 7,994.18 7,990.84 7,992.58 1,336.3K
14:19 7,992.78 7,992.78 7,989.26 7,989.44 1,463.9K
14:20 7,989.93 7,991.45 7,989.76 7,990.59 1,963.3K
14:21 7,990.93 7,991.50 7,990.08 7,990.23 1,171.8K
14:22 7,990.00 7,991.73 7,989.97 7,991.41 1,121.5K
14:23 7,991.07 7,992.31 7,991.07 7,991.35 1,140.4K
14:24 7,991.25 7,991.31 7,990.51 7,991.20 1,202.4K
14:25 7,991.17 7,991.67 7,990.71 7,991.04 1,318.2K
14:26 7,990.76 7,991.77 7,990.47 7,990.47 1,301.4K
14:27 7,990.67 7,991.45 7,990.18 7,991.22 1,301.8K
14:28 7,991.04 7,991.61 7,989.94 7,990.12 1,741.2K
14:29 7,990.90 7,991.76 7,990.03 7,991.39 1,675.8K
14:30 7,991.53 7,992.49 7,991.22 7,992.11 1,738.1K
14:31 7,991.91 7,992.02 7,990.16 7,990.42 1,851.4K
14:32 7,990.90 7,990.90 7,987.94 7,988.96 1,997.6K
14:33 7,988.90 7,989.62 7,987.92 7,989.02 1,447.9K
14:34 7,989.01 7,989.94 7,988.87 7,989.94 1,601.8K
14:35 7,989.59 7,990.67 7,988.61 7,989.28 1,635.7K
14:36 7,989.54 7,990.35 7,989.27 7,990.21 1,555.6K
14:37 7,989.98 7,990.41 7,987.44 7,987.75 1,874.6K
14:38 7,987.06 7,987.10 7,986.25 7,986.86 1,960.2K
14:39 7,986.70 7,987.59 7,985.31 7,986.33 2,079.7K
14:40 7,986.77 7,986.77 7,982.84 7,982.84 2,040.7K
14:41 7,982.35 7,983.76 7,982.16 7,983.43 1,871.6K
14:42 7,983.36 7,983.45 7,982.06 7,982.80 1,650.1K
14:43 7,982.42 7,982.42 7,980.31 7,981.01 2,541.7K
14:44 7,980.65 7,981.91 7,980.47 7,981.70 1,815.5K
14:45 7,981.65 7,982.86 7,981.19 7,982.08 2,279.8K
14:46 7,982.39 7,982.39 7,978.30 7,978.30 3,860.8K
14:47 7,978.25 7,979.05 7,977.21 7,979.05 3,468.3K
14:48 7,978.63 7,980.67 7,978.63 7,980.67 2,273.0K
14:49 7,980.66 7,980.66 7,979.18 7,980.20 2,356.2K
14:50 7,980.32 7,980.32 7,978.32 7,979.36 2,872.8K
14:51 7,978.89 7,980.70 7,978.89 7,980.14 2,761.7K
14:52 7,979.75 7,980.95 7,979.47 7,980.95 2,183.6K
14:53 7,980.49 7,981.04 7,979.48 7,980.03 3,053.7K
14:54 7,980.72 7,982.29 7,980.72 7,982.13 2,772.5K
14:55 7,982.69 7,982.69 7,981.00 7,981.87 3,067.5K
14:56 7,981.45 7,982.89 7,981.29 7,982.86 3,355.3K
14:57 7,982.90 7,983.22 7,982.90 7,983.22 242.6K
14:58 7,983.22 7,983.22 7,983.22 7,983.22 0.0K
14:59 7,983.22 7,983.22 7,978.99 7,978.99 6,677.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음