SSE Consumer Commodity (SSECC)

SSECC
🏛️ 중국 →
8,766.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 7,822.31 7,822.31 7,822.31 7,822.31 3,189.0K
09:29 7,822.31 7,822.31 7,822.31 7,822.31 0.0K
09:30 7,822.31 7,827.88 7,806.96 7,806.96 14,711.4K
09:31 7,806.27 7,814.55 7,801.43 7,810.38 12,637.5K
09:32 7,808.76 7,808.76 7,796.51 7,797.97 9,047.6K
09:33 7,797.61 7,797.61 7,789.45 7,792.58 7,998.5K
09:34 7,792.16 7,799.58 7,788.20 7,799.15 7,881.7K
09:35 7,799.75 7,804.80 7,798.58 7,799.96 5,998.5K
09:36 7,797.92 7,798.96 7,795.27 7,797.52 5,956.2K
09:37 7,799.88 7,799.96 7,793.14 7,797.50 5,263.9K
09:38 7,797.44 7,805.65 7,792.07 7,805.65 6,601.8K
09:39 7,805.94 7,814.79 7,804.37 7,814.09 6,090.1K
09:40 7,814.96 7,815.44 7,807.13 7,808.88 6,537.2K
09:41 7,807.39 7,812.86 7,804.53 7,812.86 5,103.2K
09:42 7,814.62 7,815.24 7,809.86 7,813.60 5,505.9K
09:43 7,813.78 7,826.07 7,813.78 7,826.07 4,958.1K
09:44 7,825.23 7,828.59 7,823.35 7,828.41 4,394.5K
09:45 7,828.75 7,829.48 7,825.12 7,825.83 4,572.2K
09:46 7,824.93 7,834.88 7,823.53 7,834.20 5,140.4K
09:47 7,835.18 7,835.18 7,828.10 7,828.42 4,041.0K
09:48 7,829.01 7,831.98 7,827.16 7,830.39 5,098.6K
09:49 7,830.13 7,831.59 7,822.70 7,824.90 4,174.3K
09:50 7,825.62 7,832.39 7,825.33 7,825.84 4,222.7K
09:51 7,826.16 7,826.16 7,823.77 7,823.77 3,084.0K
09:52 7,822.90 7,822.90 7,818.28 7,819.64 3,291.5K
09:53 7,820.33 7,820.33 7,813.79 7,814.86 2,780.3K
09:54 7,814.36 7,817.28 7,809.51 7,809.51 3,754.2K
09:55 7,809.71 7,812.20 7,808.73 7,809.27 3,281.7K
09:56 7,809.61 7,817.94 7,809.35 7,817.57 3,907.2K
09:57 7,816.77 7,816.77 7,814.26 7,815.80 3,935.2K
09:58 7,816.50 7,818.38 7,815.21 7,817.17 2,974.1K
09:59 7,818.69 7,822.84 7,818.00 7,822.44 2,715.9K
10:00 7,823.76 7,825.75 7,815.65 7,816.83 3,979.8K
10:01 7,818.22 7,820.19 7,817.80 7,818.69 2,730.7K
10:02 7,818.85 7,819.23 7,811.36 7,811.36 3,414.4K
10:03 7,811.23 7,812.98 7,809.39 7,811.51 2,694.1K
10:04 7,811.63 7,811.63 7,809.09 7,809.39 3,105.6K
10:05 7,809.73 7,809.73 7,803.91 7,804.01 4,465.9K
10:06 7,804.09 7,804.09 7,800.53 7,800.53 3,507.0K
10:07 7,801.50 7,801.50 7,797.53 7,798.83 3,305.1K
10:08 7,798.75 7,798.75 7,796.19 7,796.40 3,449.5K
10:09 7,796.63 7,797.62 7,795.56 7,796.06 2,766.6K
10:10 7,795.61 7,795.61 7,792.09 7,792.09 3,681.5K
10:11 7,791.69 7,792.21 7,789.23 7,791.37 3,753.1K
10:12 7,791.85 7,794.35 7,791.65 7,792.87 2,038.4K
10:13 7,793.69 7,793.69 7,788.19 7,788.19 2,577.7K
10:14 7,788.87 7,794.57 7,787.46 7,794.46 2,381.4K
10:15 7,794.77 7,797.55 7,794.49 7,797.35 2,453.1K
10:16 7,796.87 7,799.27 7,796.24 7,798.27 3,218.4K
10:17 7,799.12 7,804.97 7,799.12 7,804.97 3,121.3K
10:18 7,805.65 7,814.86 7,805.59 7,814.15 2,540.4K
10:19 7,814.40 7,819.01 7,813.83 7,819.01 2,504.5K
10:20 7,818.52 7,820.32 7,817.71 7,818.74 2,228.6K
10:21 7,818.61 7,823.21 7,818.47 7,822.49 2,088.6K
10:22 7,822.71 7,826.85 7,822.59 7,826.52 3,226.2K
10:23 7,827.39 7,827.74 7,825.09 7,825.09 2,563.7K
10:24 7,825.13 7,826.34 7,824.95 7,826.34 1,858.6K
10:25 7,826.14 7,827.37 7,822.20 7,822.56 2,461.5K
10:26 7,822.27 7,826.82 7,821.77 7,826.34 2,695.0K
10:27 7,826.83 7,827.31 7,821.63 7,822.82 2,613.8K
10:28 7,823.07 7,823.07 7,815.69 7,815.69 2,672.3K
10:29 7,815.62 7,816.00 7,813.18 7,813.64 2,083.6K
10:30 7,814.74 7,816.77 7,813.74 7,814.10 2,398.8K
10:31 7,814.14 7,815.21 7,812.59 7,814.59 2,576.4K
10:32 7,816.06 7,816.06 7,813.00 7,813.04 2,496.7K
10:33 7,813.20 7,815.18 7,811.11 7,811.11 2,712.3K
10:34 7,812.50 7,814.02 7,811.80 7,812.24 2,438.0K
10:35 7,811.87 7,812.46 7,808.38 7,808.38 2,937.4K
10:36 7,808.43 7,808.43 7,805.99 7,806.71 2,830.8K
10:37 7,805.76 7,806.93 7,804.27 7,804.78 2,292.4K
10:38 7,804.77 7,806.60 7,804.15 7,804.81 1,434.1K
10:39 7,804.22 7,805.20 7,802.91 7,804.23 1,788.8K
10:40 7,804.41 7,804.41 7,801.16 7,801.50 2,222.0K
10:41 7,801.04 7,801.88 7,800.44 7,800.52 2,219.1K
10:42 7,800.71 7,801.48 7,799.94 7,800.61 1,482.0K
10:43 7,801.21 7,801.73 7,798.43 7,798.43 2,183.2K
10:44 7,798.52 7,798.97 7,795.68 7,796.98 3,628.9K
10:45 7,796.48 7,796.48 7,791.83 7,792.65 2,736.1K
10:46 7,792.28 7,792.28 7,790.29 7,791.19 2,951.4K
10:47 7,790.47 7,790.56 7,786.21 7,786.23 2,642.2K
10:48 7,787.00 7,787.00 7,784.14 7,784.18 2,525.6K
10:49 7,785.20 7,791.34 7,785.02 7,789.74 2,056.4K
10:50 7,789.46 7,792.95 7,789.39 7,792.01 1,856.0K
10:51 7,791.47 7,796.18 7,791.47 7,795.61 2,014.5K
10:52 7,796.56 7,796.56 7,793.92 7,793.92 1,550.9K
10:53 7,793.39 7,794.32 7,792.55 7,793.41 1,523.6K
10:54 7,792.01 7,793.06 7,791.01 7,791.14 1,614.6K
10:55 7,791.69 7,792.51 7,790.10 7,790.88 1,548.9K
10:56 7,790.70 7,791.41 7,789.87 7,790.41 1,340.0K
10:57 7,791.34 7,793.35 7,790.42 7,791.80 1,837.5K
10:58 7,792.23 7,792.23 7,788.22 7,789.70 2,202.9K
10:59 7,788.62 7,792.71 7,788.62 7,792.40 1,459.6K
11:00 7,793.10 7,793.10 7,791.10 7,791.51 1,063.9K
11:01 7,792.01 7,794.06 7,791.48 7,794.05 1,437.5K
11:02 7,793.18 7,793.66 7,791.43 7,791.43 1,092.4K
11:03 7,791.61 7,794.42 7,791.61 7,793.24 1,237.7K
11:04 7,793.47 7,795.01 7,792.72 7,792.81 1,115.3K
11:05 7,792.82 7,794.62 7,791.93 7,793.75 1,217.6K
11:06 7,793.97 7,794.73 7,793.86 7,794.40 1,063.3K
11:07 7,794.02 7,796.61 7,794.02 7,796.23 1,119.4K
11:08 7,796.81 7,797.82 7,795.33 7,795.33 1,361.1K
11:09 7,794.44 7,794.88 7,793.02 7,794.61 1,227.4K
11:10 7,795.36 7,796.51 7,794.31 7,794.31 946.2K
11:11 7,794.37 7,794.37 7,791.71 7,791.97 1,363.2K
11:12 7,791.77 7,791.77 7,790.28 7,791.19 1,101.9K
11:13 7,790.32 7,791.01 7,789.65 7,790.73 1,333.6K
11:14 7,791.09 7,792.23 7,788.13 7,788.49 1,470.7K
11:15 7,788.09 7,788.09 7,785.90 7,785.90 1,451.6K
11:16 7,785.48 7,785.54 7,784.35 7,784.82 2,381.8K
11:17 7,784.94 7,786.85 7,784.40 7,785.41 1,302.0K
11:18 7,785.76 7,786.34 7,785.46 7,785.84 1,184.2K
11:19 7,785.30 7,785.53 7,782.40 7,783.01 2,553.4K
11:20 7,782.38 7,784.74 7,782.35 7,784.48 1,513.9K
11:21 7,784.64 7,787.52 7,784.64 7,787.44 1,607.7K
11:22 7,787.23 7,788.20 7,785.70 7,785.70 1,114.2K
11:23 7,785.55 7,786.02 7,784.70 7,785.45 1,341.0K
11:24 7,785.97 7,786.30 7,784.09 7,784.38 1,219.1K
11:25 7,783.85 7,789.28 7,783.85 7,788.86 1,273.2K
11:26 7,788.81 7,791.62 7,788.81 7,789.01 1,004.7K
11:27 7,788.86 7,789.93 7,787.40 7,789.42 896.1K
11:28 7,790.09 7,790.11 7,789.29 7,789.50 1,023.4K
11:29 7,789.41 7,789.46 7,788.28 7,788.62 979.9K
11:30 7,789.28 7,789.28 7,789.04 7,789.04 52.6K
11:31 7,789.04 7,789.04 7,789.04 7,789.04 0.0K
11:32 7,789.04 7,789.04 7,789.04 7,789.04 0.0K
11:33 7,789.04 7,789.04 7,789.04 7,789.04 0.0K
11:34 7,789.04 7,789.04 7,789.04 7,789.04 0.0K
11:35 7,789.04 7,789.04 7,789.04 7,789.04 0.0K
11:36 7,789.04 7,789.04 7,789.04 7,789.04 0.0K
11:37 7,789.04 7,789.04 7,789.04 7,789.04 0.0K
11:38 7,789.04 7,789.04 7,789.04 7,789.04 0.0K
11:39 7,789.04 7,789.04 7,789.04 7,789.04 0.0K
11:40 7,789.04 7,789.04 7,789.04 7,789.04 0.0K
11:41 7,789.04 7,789.04 7,789.04 7,789.04 0.0K
11:42 7,789.04 7,789.04 7,789.04 7,789.04 0.0K
11:43 7,789.04 7,789.04 7,789.04 7,789.04 0.0K
11:44 7,789.04 7,789.04 7,789.04 7,789.04 0.0K
11:45 7,789.04 7,789.04 7,789.04 7,789.04 0.0K
11:46 7,789.04 7,789.04 7,789.04 7,789.04 0.0K
11:47 7,789.04 7,789.04 7,789.04 7,789.04 0.0K
11:48 7,789.04 7,789.04 7,789.04 7,789.04 0.0K
11:49 7,789.04 7,789.04 7,789.04 7,789.04 0.0K
11:50 7,789.04 7,789.04 7,789.04 7,789.04 0.0K
11:51 7,789.04 7,789.04 7,789.04 7,789.04 0.0K
11:52 7,789.04 7,789.04 7,789.04 7,789.04 0.0K
11:53 7,789.04 7,789.04 7,789.04 7,789.04 0.0K
11:54 7,789.04 7,789.04 7,789.04 7,789.04 0.0K
11:55 7,789.04 7,789.04 7,789.04 7,789.04 0.0K
11:56 7,789.04 7,789.04 7,789.04 7,789.04 0.0K
11:57 7,789.04 7,789.04 7,789.04 7,789.04 0.0K
11:58 7,789.04 7,789.04 7,789.04 7,789.04 0.0K
11:59 7,789.04 7,789.04 7,789.04 7,789.04 0.0K
12:00 7,789.04 7,789.04 7,789.04 7,789.04 0.0K
12:01 7,789.04 7,789.04 7,789.04 7,789.04 0.0K
12:02 7,789.04 7,789.04 7,789.04 7,789.04 0.0K
12:03 7,789.04 7,789.04 7,789.04 7,789.04 0.0K
12:04 7,789.04 7,789.04 7,789.04 7,789.04 0.0K
12:05 7,789.04 7,789.04 7,789.04 7,789.04 0.0K
12:06 7,789.04 7,789.04 7,789.04 7,789.04 0.0K
12:07 7,789.04 7,789.04 7,789.04 7,789.04 0.0K
12:08 7,789.04 7,789.04 7,789.04 7,789.04 0.0K
12:09 7,789.04 7,789.04 7,789.04 7,789.04 0.0K
12:10 7,789.04 7,789.04 7,789.04 7,789.04 0.0K
12:11 7,789.04 7,789.04 7,789.04 7,789.04 0.0K
12:12 7,789.04 7,789.04 7,789.04 7,789.04 0.0K
12:13 7,789.04 7,789.04 7,789.04 7,789.04 0.0K
12:14 7,789.04 7,789.04 7,789.04 7,789.04 0.0K
12:15 7,789.04 7,789.04 7,789.04 7,789.04 0.0K
12:16 7,789.04 7,789.04 7,789.04 7,789.04 0.0K
12:17 7,789.04 7,789.04 7,789.04 7,789.04 0.0K
12:18 7,789.04 7,789.04 7,789.04 7,789.04 0.0K
12:19 7,789.04 7,789.04 7,789.04 7,789.04 0.0K
12:20 7,789.04 7,789.04 7,789.04 7,789.04 0.0K
12:21 7,789.04 7,789.04 7,789.04 7,789.04 0.0K
12:22 7,789.04 7,789.04 7,789.04 7,789.04 0.0K
12:23 7,789.04 7,789.04 7,789.04 7,789.04 0.0K
12:24 7,789.04 7,789.04 7,789.04 7,789.04 0.0K
12:25 7,789.04 7,789.04 7,789.04 7,789.04 0.0K
12:26 7,789.04 7,789.04 7,789.04 7,789.04 0.0K
12:27 7,789.04 7,789.04 7,789.04 7,789.04 0.0K
12:28 7,789.04 7,789.04 7,789.04 7,789.04 0.0K
12:29 7,789.04 7,789.04 7,789.04 7,789.04 0.0K
12:30 7,789.04 7,789.04 7,789.04 7,789.04 0.0K
12:31 7,789.04 7,789.04 7,789.04 7,789.04 0.0K
12:32 7,789.04 7,789.04 7,789.04 7,789.04 0.0K
12:33 7,789.04 7,789.04 7,789.04 7,789.04 0.0K
12:34 7,789.04 7,789.04 7,789.04 7,789.04 0.0K
12:35 7,789.04 7,789.04 7,789.04 7,789.04 0.0K
12:36 7,789.04 7,789.04 7,789.04 7,789.04 0.0K
12:37 7,789.04 7,789.04 7,789.04 7,789.04 0.0K
12:38 7,789.04 7,789.04 7,789.04 7,789.04 0.0K
12:39 7,789.04 7,789.04 7,789.04 7,789.04 0.0K
12:40 7,789.04 7,789.04 7,789.04 7,789.04 0.0K
12:41 7,789.04 7,789.04 7,789.04 7,789.04 0.0K
12:42 7,789.04 7,789.04 7,789.04 7,789.04 0.0K
12:43 7,789.04 7,789.04 7,789.04 7,789.04 0.0K
12:44 7,789.04 7,789.04 7,789.04 7,789.04 0.0K
12:45 7,789.04 7,789.04 7,789.04 7,789.04 0.0K
12:46 7,789.04 7,789.04 7,789.04 7,789.04 0.0K
12:47 7,789.04 7,789.04 7,789.04 7,789.04 0.0K
12:48 7,789.04 7,789.04 7,789.04 7,789.04 0.0K
12:49 7,789.04 7,789.04 7,789.04 7,789.04 0.0K
12:50 7,789.04 7,789.04 7,789.04 7,789.04 0.0K
12:51 7,789.04 7,789.04 7,789.04 7,789.04 0.0K
12:52 7,789.04 7,789.04 7,789.04 7,789.04 0.0K
12:53 7,789.04 7,789.04 7,789.04 7,789.04 0.0K
12:54 7,789.04 7,789.04 7,789.04 7,789.04 0.0K
12:55 7,789.04 7,789.04 7,789.04 7,789.04 0.0K
12:56 7,789.04 7,789.04 7,789.04 7,789.04 0.0K
12:57 7,789.04 7,789.04 7,789.04 7,789.04 0.0K
12:58 7,789.04 7,789.04 7,789.04 7,789.04 0.0K
12:59 7,789.04 7,789.04 7,789.04 7,789.04 0.0K
13:00 7,789.04 7,793.10 7,788.14 7,792.67 3,429.4K
13:01 7,793.58 7,794.42 7,789.63 7,790.28 2,082.1K
13:02 7,790.82 7,796.85 7,790.82 7,796.57 1,758.0K
13:03 7,796.91 7,799.79 7,795.88 7,799.30 1,308.9K
13:04 7,798.05 7,798.53 7,795.75 7,796.66 1,195.7K
13:05 7,795.61 7,795.68 7,794.12 7,794.56 1,276.1K
13:06 7,794.37 7,794.44 7,791.92 7,793.28 1,137.3K
13:07 7,792.68 7,792.68 7,790.80 7,791.23 1,089.6K
13:08 7,791.26 7,795.87 7,791.18 7,795.57 1,259.5K
13:09 7,794.90 7,798.50 7,794.90 7,798.32 1,098.0K
13:10 7,797.82 7,798.24 7,796.91 7,797.60 1,162.1K
13:11 7,797.25 7,799.16 7,796.86 7,797.26 1,200.7K
13:12 7,797.07 7,800.99 7,797.07 7,800.40 1,265.1K
13:13 7,800.22 7,800.22 7,799.00 7,800.02 1,185.2K
13:14 7,799.94 7,800.25 7,797.15 7,797.15 1,170.5K
13:15 7,797.30 7,797.89 7,797.17 7,797.17 1,646.9K
13:16 7,798.24 7,798.24 7,793.81 7,794.60 1,349.3K
13:17 7,795.02 7,797.65 7,794.69 7,797.65 1,330.6K
13:18 7,797.31 7,798.50 7,796.71 7,797.41 1,342.0K
13:19 7,797.64 7,797.64 7,794.62 7,795.28 1,143.2K
13:20 7,794.80 7,796.02 7,794.80 7,795.67 1,161.7K
13:21 7,795.66 7,797.49 7,794.64 7,796.67 1,197.6K
13:22 7,796.30 7,797.17 7,794.92 7,794.92 1,374.9K
13:23 7,794.54 7,795.74 7,793.15 7,794.17 1,783.6K
13:24 7,794.45 7,796.86 7,794.45 7,796.86 1,908.5K
13:25 7,796.51 7,798.89 7,796.51 7,797.88 1,455.5K
13:26 7,797.74 7,798.47 7,795.16 7,795.49 1,414.9K
13:27 7,795.24 7,797.83 7,794.94 7,797.63 1,218.7K
13:28 7,797.63 7,800.30 7,797.31 7,800.13 1,137.3K
13:29 7,800.05 7,800.57 7,798.41 7,799.04 1,206.3K
13:30 7,798.54 7,798.54 7,796.68 7,796.98 1,491.0K
13:31 7,796.73 7,796.73 7,792.95 7,793.74 2,039.7K
13:32 7,793.48 7,794.17 7,792.82 7,792.97 1,295.1K
13:33 7,791.99 7,793.01 7,790.97 7,791.29 1,601.6K
13:34 7,791.52 7,791.52 7,788.38 7,788.38 1,629.5K
13:35 7,788.47 7,790.80 7,788.47 7,790.19 1,428.6K
13:36 7,789.53 7,789.62 7,787.87 7,787.88 1,328.8K
13:37 7,788.63 7,788.96 7,787.09 7,787.34 1,147.5K
13:38 7,786.86 7,786.86 7,785.45 7,786.48 1,910.1K
13:39 7,787.09 7,788.27 7,786.84 7,787.05 1,238.1K
13:40 7,786.86 7,787.65 7,786.21 7,786.27 1,654.0K
13:41 7,786.22 7,789.32 7,786.22 7,789.07 1,281.6K
13:42 7,788.50 7,788.56 7,786.65 7,787.28 1,272.0K
13:43 7,787.54 7,789.02 7,786.90 7,788.20 1,863.0K
13:44 7,787.80 7,789.47 7,786.77 7,789.30 1,642.4K
13:45 7,789.29 7,789.48 7,787.50 7,787.50 1,621.2K
13:46 7,788.16 7,789.34 7,787.69 7,788.98 1,423.2K
13:47 7,788.90 7,793.25 7,788.24 7,793.25 1,971.7K
13:48 7,792.78 7,793.03 7,791.28 7,791.61 1,456.4K
13:49 7,791.59 7,793.85 7,790.22 7,793.09 1,151.8K
13:50 7,793.39 7,793.40 7,791.68 7,791.90 1,602.4K
13:51 7,792.16 7,794.73 7,792.04 7,793.48 1,265.9K
13:52 7,793.68 7,794.39 7,792.16 7,792.52 968.6K
13:53 7,792.34 7,793.23 7,792.34 7,793.07 840.5K
13:54 7,792.99 7,794.37 7,791.62 7,791.70 908.2K
13:55 7,791.41 7,794.32 7,791.37 7,794.32 1,352.0K
13:56 7,794.78 7,794.80 7,793.33 7,793.62 1,520.9K
13:57 7,793.29 7,794.46 7,792.55 7,792.69 1,233.6K
13:58 7,793.05 7,794.05 7,792.37 7,793.29 1,253.5K
13:59 7,793.47 7,796.15 7,793.47 7,796.15 1,261.6K
14:00 7,796.83 7,798.43 7,796.27 7,798.43 1,523.1K
14:01 7,798.00 7,798.00 7,795.70 7,796.59 1,597.2K
14:02 7,795.97 7,796.86 7,794.26 7,794.43 1,209.4K
14:03 7,794.92 7,796.01 7,793.67 7,795.34 989.2K
14:04 7,794.85 7,794.87 7,793.36 7,793.91 1,274.4K
14:05 7,793.66 7,794.53 7,793.20 7,793.86 1,089.5K
14:06 7,794.49 7,797.64 7,793.85 7,796.89 1,386.3K
14:07 7,796.91 7,797.21 7,796.09 7,796.28 856.1K
14:08 7,796.18 7,796.76 7,795.61 7,795.98 984.0K
14:09 7,796.13 7,797.63 7,796.13 7,797.63 1,306.6K
14:10 7,797.25 7,797.58 7,795.50 7,796.30 1,073.3K
14:11 7,796.72 7,797.48 7,795.89 7,797.14 1,216.3K
14:12 7,797.43 7,798.06 7,795.34 7,798.06 1,104.2K
14:13 7,797.99 7,798.86 7,797.42 7,798.67 1,220.7K
14:14 7,798.77 7,800.96 7,798.58 7,799.27 1,912.9K
14:15 7,799.82 7,799.82 7,797.11 7,797.48 1,395.4K
14:16 7,797.11 7,797.11 7,795.84 7,797.07 1,405.9K
14:17 7,797.31 7,800.14 7,797.20 7,799.25 1,244.7K
14:18 7,799.29 7,800.85 7,798.98 7,800.85 1,284.0K
14:19 7,800.60 7,802.49 7,800.18 7,802.49 1,257.1K
14:20 7,802.34 7,805.15 7,802.34 7,805.04 2,018.2K
14:21 7,805.44 7,806.69 7,805.19 7,806.37 1,294.4K
14:22 7,806.15 7,807.30 7,806.10 7,807.30 1,793.5K
14:23 7,806.71 7,807.88 7,806.63 7,807.67 1,657.5K
14:24 7,808.22 7,809.15 7,807.56 7,808.33 2,247.4K
14:25 7,807.25 7,807.74 7,803.99 7,804.26 1,382.9K
14:26 7,803.95 7,803.95 7,802.26 7,802.91 1,811.2K
14:27 7,803.06 7,804.72 7,802.80 7,804.08 1,312.7K
14:28 7,804.89 7,805.60 7,804.49 7,804.60 1,539.6K
14:29 7,804.92 7,805.01 7,803.51 7,804.88 1,314.4K
14:30 7,805.11 7,811.12 7,804.82 7,811.12 2,248.8K
14:31 7,810.96 7,812.07 7,808.76 7,811.37 2,026.3K
14:32 7,811.44 7,811.74 7,809.22 7,809.44 1,974.3K
14:33 7,809.38 7,809.72 7,804.20 7,806.26 2,218.8K
14:34 7,805.82 7,809.45 7,805.82 7,807.83 1,861.7K
14:35 7,808.02 7,808.49 7,807.03 7,808.17 1,443.5K
14:36 7,808.09 7,811.69 7,806.57 7,810.92 1,603.4K
14:37 7,811.08 7,811.48 7,809.61 7,809.96 1,455.4K
14:38 7,809.45 7,809.45 7,806.99 7,807.10 1,590.6K
14:39 7,806.90 7,808.41 7,804.58 7,805.83 1,935.3K
14:40 7,804.19 7,804.19 7,801.98 7,802.54 2,978.4K
14:41 7,803.07 7,805.19 7,802.31 7,804.36 1,791.6K
14:42 7,804.73 7,805.46 7,802.95 7,805.37 1,755.7K
14:43 7,804.79 7,806.14 7,803.88 7,804.87 2,103.7K
14:44 7,805.27 7,805.27 7,801.84 7,802.30 1,984.4K
14:45 7,802.02 7,802.60 7,801.02 7,801.02 2,081.4K
14:46 7,800.94 7,802.61 7,800.80 7,802.06 2,314.8K
14:47 7,801.20 7,802.86 7,800.35 7,802.86 2,521.3K
14:48 7,802.87 7,803.58 7,801.78 7,803.41 2,156.0K
14:49 7,803.58 7,805.29 7,803.50 7,805.24 2,747.7K
14:50 7,804.51 7,804.51 7,803.40 7,803.63 2,992.0K
14:51 7,803.46 7,803.46 7,802.29 7,802.76 2,674.3K
14:52 7,803.03 7,803.21 7,802.09 7,802.84 2,522.1K
14:53 7,803.00 7,804.80 7,803.00 7,804.54 2,373.1K
14:54 7,804.17 7,805.91 7,803.91 7,805.91 2,954.2K
14:55 7,805.35 7,806.73 7,804.82 7,806.73 2,961.3K
14:56 7,805.71 7,808.24 7,805.71 7,807.87 4,014.9K
14:57 7,808.25 7,808.53 7,808.25 7,808.53 165.5K
14:58 7,808.53 7,808.53 7,808.53 7,808.53 0.0K
14:59 7,808.53 7,808.88 7,808.53 7,808.85 5,138.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음