SSE Consumer Commodity (SSECC)

SSECC
🏛️ 중국 →
8,766.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 7,823.58 7,823.58 7,823.58 7,823.58 2,178.4K
09:29 7,823.58 7,823.58 7,823.58 7,823.58 0.0K
09:30 7,823.58 7,837.38 7,813.71 7,813.71 14,114.9K
09:31 7,809.73 7,813.60 7,805.43 7,812.19 7,424.0K
09:32 7,812.54 7,817.66 7,811.79 7,815.95 5,464.3K
09:33 7,815.99 7,818.92 7,811.35 7,816.22 4,762.4K
09:34 7,814.26 7,822.70 7,813.91 7,819.77 4,415.3K
09:35 7,820.64 7,820.64 7,801.62 7,801.62 5,460.7K
09:36 7,801.71 7,812.59 7,800.67 7,811.51 3,368.4K
09:37 7,811.84 7,830.52 7,811.84 7,825.41 4,547.5K
09:38 7,825.07 7,838.81 7,825.07 7,836.02 5,469.3K
09:39 7,836.70 7,846.30 7,833.88 7,844.75 5,796.5K
09:40 7,844.48 7,844.48 7,836.18 7,836.48 4,647.8K
09:41 7,837.07 7,846.65 7,837.07 7,846.65 5,143.3K
09:42 7,847.15 7,859.52 7,847.15 7,857.06 6,186.7K
09:43 7,856.96 7,859.99 7,856.48 7,859.80 5,521.1K
09:44 7,860.29 7,869.79 7,858.99 7,869.79 6,578.1K
09:45 7,871.09 7,871.64 7,854.81 7,854.86 4,943.2K
09:46 7,853.95 7,854.43 7,849.29 7,850.02 4,143.5K
09:47 7,852.20 7,854.70 7,852.06 7,854.04 4,257.8K
09:48 7,853.67 7,858.48 7,850.59 7,857.90 4,483.9K
09:49 7,858.38 7,862.61 7,853.67 7,862.61 4,203.6K
09:50 7,861.92 7,873.05 7,861.92 7,870.23 6,065.3K
09:51 7,869.32 7,869.32 7,862.17 7,864.10 4,964.4K
09:52 7,863.80 7,863.88 7,856.91 7,858.96 5,559.2K
09:53 7,859.50 7,863.41 7,859.17 7,860.57 2,891.5K
09:54 7,860.50 7,861.08 7,854.37 7,854.37 4,132.1K
09:55 7,854.03 7,855.39 7,851.05 7,851.85 3,996.2K
09:56 7,851.52 7,851.92 7,848.71 7,849.10 3,081.6K
09:57 7,848.42 7,848.48 7,844.98 7,845.16 3,940.7K
09:58 7,845.84 7,845.96 7,844.19 7,845.33 3,116.5K
09:59 7,844.22 7,844.26 7,842.09 7,844.17 3,077.4K
10:00 7,844.53 7,844.63 7,840.49 7,840.49 3,708.1K
10:01 7,839.86 7,839.89 7,831.08 7,831.08 3,705.0K
10:02 7,831.70 7,832.22 7,829.57 7,829.98 3,470.7K
10:03 7,829.94 7,829.94 7,827.73 7,828.56 2,926.4K
10:04 7,828.10 7,828.10 7,824.67 7,824.67 2,505.8K
10:05 7,824.85 7,826.81 7,824.85 7,826.72 2,681.8K
10:06 7,827.93 7,828.64 7,826.89 7,827.12 2,613.6K
10:07 7,827.42 7,830.78 7,826.69 7,829.28 1,835.3K
10:08 7,829.00 7,829.00 7,824.86 7,825.11 2,675.8K
10:09 7,824.85 7,824.85 7,819.21 7,820.20 4,007.0K
10:10 7,820.11 7,820.11 7,814.93 7,814.93 3,981.6K
10:11 7,815.17 7,815.17 7,810.47 7,810.47 3,537.1K
10:12 7,810.02 7,810.32 7,806.54 7,808.07 4,308.5K
10:13 7,807.72 7,807.72 7,801.22 7,801.72 5,749.5K
10:14 7,801.77 7,801.77 7,799.12 7,799.74 4,541.4K
10:15 7,799.90 7,799.90 7,794.16 7,794.16 5,184.6K
10:16 7,794.50 7,796.88 7,793.34 7,796.88 3,660.1K
10:17 7,796.84 7,797.79 7,795.85 7,797.37 2,693.8K
10:18 7,796.88 7,797.21 7,794.02 7,794.79 4,334.9K
10:19 7,795.25 7,795.25 7,792.35 7,793.81 3,394.4K
10:20 7,793.42 7,794.36 7,788.96 7,789.71 3,682.5K
10:21 7,789.48 7,790.27 7,789.26 7,789.75 2,585.9K
10:22 7,788.61 7,789.01 7,786.56 7,786.62 3,899.8K
10:23 7,787.25 7,787.25 7,785.05 7,785.05 2,577.7K
10:24 7,785.68 7,786.09 7,784.53 7,784.53 2,621.5K
10:25 7,784.60 7,784.91 7,783.40 7,784.17 3,305.4K
10:26 7,784.16 7,784.16 7,782.04 7,782.50 2,758.9K
10:27 7,782.32 7,782.32 7,774.45 7,774.45 4,417.4K
10:28 7,775.52 7,775.52 7,773.10 7,774.56 4,896.0K
10:29 7,774.63 7,775.09 7,769.95 7,769.95 4,148.1K
10:30 7,771.36 7,771.36 7,765.34 7,766.54 4,723.8K
10:31 7,767.84 7,769.48 7,767.42 7,769.16 3,064.4K
10:32 7,768.75 7,768.75 7,766.76 7,768.36 3,095.3K
10:33 7,767.97 7,772.03 7,767.69 7,770.85 2,658.4K
10:34 7,770.73 7,775.22 7,770.62 7,774.42 2,335.3K
10:35 7,774.15 7,774.55 7,772.79 7,774.55 2,398.0K
10:36 7,774.79 7,775.67 7,773.69 7,773.69 1,761.3K
10:37 7,773.82 7,776.68 7,772.64 7,776.68 1,755.9K
10:38 7,776.76 7,776.76 7,773.32 7,774.55 1,942.0K
10:39 7,775.21 7,779.07 7,774.39 7,779.07 1,943.2K
10:40 7,778.91 7,779.49 7,777.89 7,777.92 1,625.5K
10:41 7,777.66 7,777.66 7,774.61 7,775.39 2,701.4K
10:42 7,775.45 7,775.45 7,771.42 7,772.54 2,589.9K
10:43 7,772.26 7,772.26 7,769.89 7,770.38 2,068.5K
10:44 7,771.81 7,773.62 7,771.81 7,772.30 1,892.1K
10:45 7,772.55 7,772.94 7,770.09 7,770.35 1,379.1K
10:46 7,770.30 7,770.87 7,768.78 7,770.79 1,931.3K
10:47 7,770.41 7,770.64 7,766.30 7,766.30 2,613.3K
10:48 7,767.06 7,767.06 7,764.36 7,764.62 2,710.7K
10:49 7,764.17 7,765.71 7,763.82 7,765.33 2,094.9K
10:50 7,765.12 7,765.42 7,762.73 7,763.50 2,024.0K
10:51 7,763.49 7,764.26 7,763.35 7,763.56 1,911.2K
10:52 7,763.75 7,764.32 7,762.68 7,763.09 2,034.0K
10:53 7,762.33 7,763.58 7,761.22 7,763.58 1,861.4K
10:54 7,763.99 7,765.45 7,763.37 7,763.37 1,570.0K
10:55 7,763.21 7,763.21 7,760.95 7,761.08 2,240.7K
10:56 7,761.04 7,763.05 7,761.04 7,762.84 1,744.9K
10:57 7,762.75 7,767.15 7,762.03 7,767.15 2,073.8K
10:58 7,766.88 7,767.27 7,765.89 7,766.78 1,928.1K
10:59 7,766.77 7,768.12 7,766.34 7,768.12 1,303.5K
11:00 7,767.95 7,768.60 7,766.81 7,767.37 1,428.8K
11:01 7,767.23 7,767.82 7,765.14 7,765.49 1,864.4K
11:02 7,765.44 7,765.44 7,762.32 7,763.53 1,927.5K
11:03 7,763.82 7,766.00 7,763.26 7,766.00 1,316.3K
11:04 7,765.50 7,766.01 7,764.29 7,765.45 1,350.2K
11:05 7,765.53 7,765.60 7,763.96 7,763.96 1,274.4K
11:06 7,763.75 7,764.43 7,763.48 7,763.73 1,789.0K
11:07 7,763.70 7,764.24 7,763.34 7,763.34 1,211.0K
11:08 7,763.90 7,764.61 7,763.09 7,763.16 1,973.3K
11:09 7,763.44 7,763.73 7,762.40 7,763.64 1,670.5K
11:10 7,764.11 7,764.11 7,760.78 7,760.97 2,006.5K
11:11 7,760.83 7,760.83 7,758.59 7,759.16 2,229.2K
11:12 7,759.18 7,759.21 7,757.14 7,757.42 1,931.4K
11:13 7,757.52 7,758.13 7,756.96 7,756.96 2,500.8K
11:14 7,756.90 7,757.34 7,754.66 7,754.66 2,022.7K
11:15 7,754.59 7,757.82 7,754.32 7,757.69 1,633.6K
11:16 7,757.36 7,757.62 7,756.12 7,757.56 1,433.4K
11:17 7,757.77 7,757.77 7,755.57 7,755.57 1,428.9K
11:18 7,755.44 7,757.84 7,754.97 7,757.84 1,352.0K
11:19 7,757.58 7,758.03 7,756.96 7,756.96 1,145.8K
11:20 7,757.03 7,757.35 7,754.94 7,755.81 1,553.9K
11:21 7,755.37 7,757.77 7,755.37 7,757.45 1,368.9K
11:22 7,757.90 7,760.24 7,757.73 7,760.17 1,147.5K
11:23 7,760.54 7,762.14 7,760.54 7,761.93 1,168.1K
11:24 7,761.66 7,762.86 7,761.39 7,762.70 963.2K
11:25 7,762.62 7,762.98 7,761.89 7,762.23 1,141.7K
11:26 7,761.63 7,762.89 7,761.63 7,762.46 949.3K
11:27 7,762.51 7,764.55 7,762.51 7,764.14 1,076.3K
11:28 7,763.75 7,768.50 7,763.35 7,768.06 1,878.3K
11:29 7,767.09 7,767.20 7,765.90 7,767.04 937.3K
11:30 7,767.25 7,767.25 7,766.79 7,766.79 73.7K
11:31 7,766.79 7,766.79 7,766.79 7,766.79 0.0K
11:32 7,766.79 7,766.79 7,766.79 7,766.79 0.0K
11:33 7,766.79 7,766.79 7,766.79 7,766.79 0.0K
11:34 7,766.79 7,766.79 7,766.79 7,766.79 0.0K
11:35 7,766.79 7,766.79 7,766.79 7,766.79 0.0K
11:36 7,766.79 7,766.79 7,766.79 7,766.79 0.0K
11:37 7,766.79 7,766.79 7,766.79 7,766.79 0.0K
11:38 7,766.79 7,766.79 7,766.79 7,766.79 0.0K
11:39 7,766.79 7,766.79 7,766.79 7,766.79 0.0K
11:40 7,766.79 7,766.79 7,766.79 7,766.79 0.0K
11:41 7,766.79 7,766.79 7,766.79 7,766.79 0.0K
11:42 7,766.79 7,766.79 7,766.79 7,766.79 0.0K
11:43 7,766.79 7,766.79 7,766.79 7,766.79 0.0K
11:44 7,766.79 7,766.79 7,766.79 7,766.79 0.0K
11:45 7,766.79 7,766.79 7,766.79 7,766.79 0.0K
11:46 7,766.79 7,766.79 7,766.79 7,766.79 0.0K
11:47 7,766.79 7,766.79 7,766.79 7,766.79 0.0K
11:48 7,766.79 7,766.79 7,766.79 7,766.79 0.0K
11:49 7,766.79 7,766.79 7,766.79 7,766.79 0.0K
11:50 7,766.79 7,766.79 7,766.79 7,766.79 0.0K
11:51 7,766.79 7,766.79 7,766.79 7,766.79 0.0K
11:52 7,766.79 7,766.79 7,766.79 7,766.79 0.0K
11:53 7,766.79 7,766.79 7,766.79 7,766.79 0.0K
11:54 7,766.79 7,766.79 7,766.79 7,766.79 0.0K
11:55 7,766.79 7,766.79 7,766.79 7,766.79 0.0K
11:56 7,766.79 7,766.79 7,766.79 7,766.79 0.0K
11:57 7,766.79 7,766.79 7,766.79 7,766.79 0.0K
11:58 7,766.79 7,766.79 7,766.79 7,766.79 0.0K
11:59 7,766.79 7,766.79 7,766.79 7,766.79 0.0K
12:00 7,766.79 7,766.79 7,766.79 7,766.79 0.0K
12:01 7,766.79 7,766.79 7,766.79 7,766.79 0.0K
12:02 7,766.79 7,766.79 7,766.79 7,766.79 0.0K
12:03 7,766.79 7,766.79 7,766.79 7,766.79 0.0K
12:04 7,766.79 7,766.79 7,766.79 7,766.79 0.0K
12:05 7,766.79 7,766.79 7,766.79 7,766.79 0.0K
12:06 7,766.79 7,766.79 7,766.79 7,766.79 0.0K
12:07 7,766.79 7,766.79 7,766.79 7,766.79 0.0K
12:08 7,766.79 7,766.79 7,766.79 7,766.79 0.0K
12:09 7,766.79 7,766.79 7,766.79 7,766.79 0.0K
12:10 7,766.79 7,766.79 7,766.79 7,766.79 0.0K
12:11 7,766.79 7,766.79 7,766.79 7,766.79 0.0K
12:12 7,766.79 7,766.79 7,766.79 7,766.79 0.0K
12:13 7,766.79 7,766.79 7,766.79 7,766.79 0.0K
12:14 7,766.79 7,766.79 7,766.79 7,766.79 0.0K
12:15 7,766.79 7,766.79 7,766.79 7,766.79 0.0K
12:16 7,766.79 7,766.79 7,766.79 7,766.79 0.0K
12:17 7,766.79 7,766.79 7,766.79 7,766.79 0.0K
12:18 7,766.79 7,766.79 7,766.79 7,766.79 0.0K
12:19 7,766.79 7,766.79 7,766.79 7,766.79 0.0K
12:20 7,766.79 7,766.79 7,766.79 7,766.79 0.0K
12:21 7,766.79 7,766.79 7,766.79 7,766.79 0.0K
12:22 7,766.79 7,766.79 7,766.79 7,766.79 0.0K
12:23 7,766.79 7,766.79 7,766.79 7,766.79 0.0K
12:24 7,766.79 7,766.79 7,766.79 7,766.79 0.0K
12:25 7,766.79 7,766.79 7,766.79 7,766.79 0.0K
12:26 7,766.79 7,766.79 7,766.79 7,766.79 0.0K
12:27 7,766.79 7,766.79 7,766.79 7,766.79 0.0K
12:28 7,766.79 7,766.79 7,766.79 7,766.79 0.0K
12:29 7,766.79 7,766.79 7,766.79 7,766.79 0.0K
12:30 7,766.79 7,766.79 7,766.79 7,766.79 0.0K
12:31 7,766.79 7,766.79 7,766.79 7,766.79 0.0K
12:32 7,766.79 7,766.79 7,766.79 7,766.79 0.0K
12:33 7,766.79 7,766.79 7,766.79 7,766.79 0.0K
12:34 7,766.79 7,766.79 7,766.79 7,766.79 0.0K
12:35 7,766.79 7,766.79 7,766.79 7,766.79 0.0K
12:36 7,766.79 7,766.79 7,766.79 7,766.79 0.0K
12:37 7,766.79 7,766.79 7,766.79 7,766.79 0.0K
12:38 7,766.79 7,766.79 7,766.79 7,766.79 0.0K
12:39 7,766.79 7,766.79 7,766.79 7,766.79 0.0K
12:40 7,766.79 7,766.79 7,766.79 7,766.79 0.0K
12:41 7,766.79 7,766.79 7,766.79 7,766.79 0.0K
12:42 7,766.79 7,766.79 7,766.79 7,766.79 0.0K
12:43 7,766.79 7,766.79 7,766.79 7,766.79 0.0K
12:44 7,766.79 7,766.79 7,766.79 7,766.79 0.0K
12:45 7,766.79 7,766.79 7,766.79 7,766.79 0.0K
12:46 7,766.79 7,766.79 7,766.79 7,766.79 0.0K
12:47 7,766.79 7,766.79 7,766.79 7,766.79 0.0K
12:48 7,766.79 7,766.79 7,766.79 7,766.79 0.0K
12:49 7,766.79 7,766.79 7,766.79 7,766.79 0.0K
12:50 7,766.79 7,766.79 7,766.79 7,766.79 0.0K
12:51 7,766.79 7,766.79 7,766.79 7,766.79 0.0K
12:52 7,766.79 7,766.79 7,766.79 7,766.79 0.0K
12:53 7,766.79 7,766.79 7,766.79 7,766.79 0.0K
12:54 7,766.79 7,766.79 7,766.79 7,766.79 0.0K
12:55 7,766.79 7,766.79 7,766.79 7,766.79 0.0K
12:56 7,766.79 7,766.79 7,766.79 7,766.79 0.0K
12:57 7,766.79 7,766.79 7,766.79 7,766.79 0.0K
12:58 7,766.79 7,766.79 7,766.79 7,766.79 0.0K
12:59 7,766.79 7,766.79 7,766.79 7,766.79 0.0K
13:00 7,766.79 7,768.51 7,766.36 7,766.36 4,218.4K
13:01 7,765.48 7,765.67 7,760.02 7,761.10 2,269.1K
13:02 7,761.11 7,761.52 7,758.77 7,761.42 1,541.9K
13:03 7,762.42 7,766.14 7,762.42 7,762.88 1,506.0K
13:04 7,761.27 7,763.27 7,761.11 7,762.64 1,682.7K
13:05 7,762.46 7,762.67 7,757.04 7,757.04 1,396.2K
13:06 7,757.60 7,758.52 7,756.91 7,757.42 1,339.1K
13:07 7,757.78 7,757.80 7,755.48 7,756.72 1,169.9K
13:08 7,756.35 7,756.53 7,755.29 7,755.59 1,278.3K
13:09 7,755.75 7,756.98 7,755.33 7,756.48 1,270.5K
13:10 7,756.52 7,758.78 7,756.29 7,758.43 1,339.6K
13:11 7,758.38 7,758.49 7,756.65 7,757.88 1,084.6K
13:12 7,757.11 7,757.66 7,756.17 7,756.58 1,704.2K
13:13 7,756.62 7,756.67 7,754.82 7,755.36 1,211.3K
13:14 7,755.54 7,757.68 7,755.54 7,757.65 1,111.2K
13:15 7,757.79 7,757.79 7,754.47 7,755.40 1,424.5K
13:16 7,755.13 7,755.90 7,752.68 7,752.93 1,578.6K
13:17 7,751.97 7,752.66 7,751.40 7,752.00 1,880.0K
13:18 7,752.66 7,753.80 7,752.01 7,752.53 1,458.3K
13:19 7,752.02 7,752.89 7,750.01 7,750.10 1,493.6K
13:20 7,749.99 7,750.62 7,749.04 7,749.82 3,251.5K
13:21 7,750.11 7,750.75 7,749.33 7,750.40 1,342.7K
13:22 7,750.94 7,751.53 7,749.72 7,751.37 1,448.5K
13:23 7,750.82 7,751.89 7,749.41 7,749.80 1,470.7K
13:24 7,749.48 7,750.56 7,747.93 7,748.03 2,069.4K
13:25 7,747.75 7,748.53 7,747.29 7,747.47 2,280.0K
13:26 7,746.84 7,748.97 7,746.11 7,748.82 1,751.8K
13:27 7,748.84 7,748.84 7,746.60 7,747.22 1,404.8K
13:28 7,746.81 7,747.46 7,746.02 7,746.51 1,362.0K
13:29 7,745.90 7,747.73 7,745.90 7,746.94 1,769.7K
13:30 7,747.25 7,750.97 7,746.85 7,750.51 1,984.6K
13:31 7,750.86 7,752.74 7,750.86 7,751.13 1,821.2K
13:32 7,751.12 7,753.89 7,751.12 7,753.34 1,691.1K
13:33 7,753.85 7,756.94 7,753.85 7,756.94 1,466.5K
13:34 7,757.22 7,758.22 7,756.94 7,756.94 1,362.0K
13:35 7,756.87 7,756.87 7,754.63 7,755.74 1,639.1K
13:36 7,756.26 7,757.96 7,755.66 7,757.96 1,430.9K
13:37 7,757.79 7,759.85 7,757.16 7,758.89 1,436.8K
13:38 7,758.75 7,761.54 7,758.75 7,759.20 1,370.6K
13:39 7,759.15 7,759.36 7,757.80 7,757.80 1,183.2K
13:40 7,757.46 7,759.67 7,757.46 7,758.89 1,151.6K
13:41 7,758.90 7,760.14 7,758.48 7,759.59 995.4K
13:42 7,759.39 7,761.10 7,758.74 7,760.71 1,148.4K
13:43 7,760.91 7,764.54 7,760.91 7,764.54 1,402.1K
13:44 7,764.63 7,764.63 7,762.54 7,762.66 1,386.6K
13:45 7,761.82 7,762.07 7,760.72 7,760.92 1,338.3K
13:46 7,760.87 7,762.68 7,760.87 7,762.68 1,107.2K
13:47 7,762.89 7,763.36 7,761.86 7,762.37 1,061.6K
13:48 7,763.06 7,763.18 7,762.14 7,762.70 1,426.3K
13:49 7,762.52 7,762.90 7,761.82 7,762.89 1,078.5K
13:50 7,762.75 7,764.82 7,762.62 7,763.11 1,562.1K
13:51 7,762.67 7,762.84 7,760.54 7,760.54 1,705.4K
13:52 7,760.63 7,760.63 7,755.93 7,756.60 2,772.1K
13:53 7,756.50 7,756.82 7,755.63 7,755.63 1,366.1K
13:54 7,755.58 7,755.70 7,754.18 7,754.70 1,587.0K
13:55 7,754.53 7,754.60 7,751.37 7,751.37 2,616.1K
13:56 7,751.57 7,752.30 7,750.81 7,750.81 1,760.0K
13:57 7,751.48 7,751.60 7,750.73 7,751.15 1,338.9K
13:58 7,750.55 7,751.98 7,749.77 7,749.77 1,995.5K
13:59 7,749.76 7,750.00 7,748.47 7,749.42 1,757.0K
14:00 7,749.12 7,749.30 7,746.34 7,747.39 2,657.3K
14:01 7,747.20 7,748.14 7,745.45 7,747.78 2,438.7K
14:02 7,747.01 7,747.40 7,743.25 7,743.76 2,540.1K
14:03 7,743.26 7,745.03 7,742.36 7,745.03 2,463.7K
14:04 7,744.77 7,746.78 7,744.71 7,744.71 2,114.8K
14:05 7,744.47 7,744.61 7,742.97 7,744.61 1,617.7K
14:06 7,743.69 7,743.69 7,741.06 7,742.22 2,653.9K
14:07 7,742.43 7,743.37 7,741.42 7,742.79 1,624.7K
14:08 7,742.68 7,742.80 7,742.06 7,742.29 1,694.0K
14:09 7,742.51 7,742.72 7,741.21 7,742.01 1,686.7K
14:10 7,741.86 7,743.20 7,741.46 7,742.94 1,351.6K
14:11 7,742.47 7,742.89 7,741.39 7,741.90 1,492.8K
14:12 7,742.01 7,742.13 7,740.19 7,740.57 2,437.7K
14:13 7,740.23 7,740.23 7,738.07 7,738.07 2,797.0K
14:14 7,738.01 7,739.28 7,737.63 7,739.28 1,992.5K
14:15 7,738.79 7,738.79 7,737.21 7,737.60 1,899.2K
14:16 7,736.90 7,737.80 7,736.26 7,736.46 2,294.6K
14:17 7,736.06 7,736.06 7,734.47 7,734.54 3,403.2K
14:18 7,734.39 7,734.89 7,733.66 7,733.71 2,310.2K
14:19 7,733.74 7,733.94 7,732.12 7,733.94 2,220.3K
14:20 7,732.92 7,736.05 7,732.92 7,735.88 2,445.2K
14:21 7,736.10 7,736.99 7,734.91 7,736.22 1,671.3K
14:22 7,736.40 7,736.40 7,734.26 7,734.71 2,248.5K
14:23 7,734.44 7,734.44 7,733.35 7,733.66 1,777.8K
14:24 7,733.80 7,735.59 7,733.61 7,734.71 1,975.2K
14:25 7,734.32 7,734.94 7,732.87 7,733.72 1,872.6K
14:26 7,733.54 7,733.54 7,731.92 7,732.10 1,882.0K
14:27 7,731.74 7,733.35 7,731.59 7,732.87 2,068.3K
14:28 7,733.01 7,733.01 7,730.82 7,732.65 2,246.7K
14:29 7,731.85 7,732.61 7,731.27 7,731.32 1,518.6K
14:30 7,731.58 7,732.06 7,730.83 7,731.07 3,138.0K
14:31 7,730.73 7,732.44 7,730.59 7,731.14 1,781.8K
14:32 7,731.14 7,731.14 7,728.95 7,730.12 2,084.3K
14:33 7,730.15 7,732.96 7,730.15 7,732.96 2,338.0K
14:34 7,732.77 7,733.45 7,731.43 7,731.49 1,976.1K
14:35 7,731.33 7,731.58 7,729.26 7,729.69 2,443.8K
14:36 7,729.38 7,731.74 7,729.33 7,731.61 1,836.5K
14:37 7,730.96 7,731.57 7,729.87 7,731.07 2,123.5K
14:38 7,732.10 7,734.32 7,732.01 7,734.23 2,093.6K
14:39 7,733.84 7,733.93 7,732.43 7,733.51 2,100.1K
14:40 7,733.11 7,733.83 7,732.58 7,733.03 2,534.4K
14:41 7,732.82 7,733.62 7,732.30 7,733.40 1,960.5K
14:42 7,733.06 7,734.39 7,733.05 7,733.25 1,929.7K
14:43 7,732.61 7,734.81 7,732.57 7,734.81 1,917.5K
14:44 7,734.60 7,734.74 7,733.41 7,733.81 2,237.2K
14:45 7,734.18 7,737.31 7,733.79 7,736.66 1,993.7K
14:46 7,736.31 7,738.33 7,736.17 7,737.42 2,260.1K
14:47 7,738.69 7,738.69 7,736.91 7,737.52 2,168.8K
14:48 7,737.34 7,737.98 7,736.64 7,737.20 2,252.2K
14:49 7,737.32 7,737.32 7,736.00 7,736.66 2,748.1K
14:50 7,736.75 7,737.96 7,735.84 7,737.89 2,890.9K
14:51 7,738.04 7,738.79 7,736.67 7,738.79 2,797.5K
14:52 7,738.87 7,740.11 7,738.44 7,739.08 2,393.6K
14:53 7,739.06 7,739.71 7,738.45 7,738.45 3,345.1K
14:54 7,738.55 7,741.61 7,738.55 7,741.03 3,306.4K
14:55 7,741.55 7,743.21 7,741.04 7,743.06 3,226.0K
14:56 7,743.78 7,744.41 7,742.81 7,743.83 3,521.5K
14:57 7,743.83 7,744.01 7,742.83 7,742.83 203.1K
14:58 7,742.83 7,742.83 7,742.83 7,742.83 0.0K
14:59 7,742.83 7,742.99 7,742.79 7,742.85 5,105.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음