SSE Consumer Commodity (SSECC)

SSECC
🏛️ 중국 →
8,766.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 7,688.48 7,688.48 7,688.48 7,688.48 2,413.3K
09:29 7,688.48 7,688.48 7,688.48 7,688.48 0.0K
09:30 7,688.48 7,705.54 7,688.48 7,704.11 10,262.5K
09:31 7,706.69 7,714.47 7,700.52 7,709.44 9,029.6K
09:32 7,708.50 7,714.49 7,708.03 7,714.49 6,219.3K
09:33 7,713.64 7,715.00 7,709.26 7,711.92 5,663.5K
09:34 7,713.32 7,718.25 7,711.72 7,717.75 5,954.3K
09:35 7,718.99 7,718.99 7,706.40 7,707.80 6,307.3K
09:36 7,707.61 7,715.23 7,707.54 7,710.30 5,475.0K
09:37 7,710.93 7,710.93 7,705.14 7,706.12 4,002.2K
09:38 7,707.35 7,708.23 7,703.62 7,707.54 4,508.7K
09:39 7,708.72 7,717.08 7,708.33 7,717.08 3,290.8K
09:40 7,717.45 7,719.42 7,717.25 7,717.83 3,927.8K
09:41 7,718.33 7,718.33 7,711.54 7,713.56 4,660.3K
09:42 7,713.74 7,719.61 7,713.74 7,716.79 3,770.1K
09:43 7,716.86 7,720.61 7,715.44 7,720.29 3,529.6K
09:44 7,720.19 7,720.41 7,716.41 7,716.41 3,251.2K
09:45 7,717.51 7,719.38 7,714.90 7,717.40 3,162.1K
09:46 7,717.89 7,720.12 7,716.95 7,718.28 3,015.2K
09:47 7,718.46 7,718.46 7,710.86 7,711.16 3,428.1K
09:48 7,711.31 7,712.22 7,708.57 7,710.08 3,359.2K
09:49 7,711.08 7,714.12 7,711.08 7,714.12 2,533.7K
09:50 7,714.55 7,721.61 7,714.55 7,721.61 3,444.0K
09:51 7,722.62 7,724.29 7,720.84 7,721.25 4,189.1K
09:52 7,721.11 7,721.60 7,718.36 7,719.00 3,427.7K
09:53 7,718.69 7,718.69 7,714.37 7,715.19 2,672.0K
09:54 7,715.94 7,715.94 7,713.46 7,714.95 2,945.1K
09:55 7,715.18 7,715.18 7,712.95 7,714.05 2,249.0K
09:56 7,716.00 7,721.22 7,715.56 7,721.22 2,689.2K
09:57 7,722.10 7,723.90 7,720.60 7,723.81 2,653.6K
09:58 7,723.67 7,731.84 7,723.67 7,731.61 3,192.7K
09:59 7,733.30 7,733.57 7,730.54 7,732.64 2,787.1K
10:00 7,732.91 7,734.57 7,729.35 7,731.56 3,127.1K
10:01 7,731.46 7,738.00 7,731.32 7,737.80 4,634.7K
10:02 7,737.66 7,740.57 7,737.09 7,739.78 3,734.3K
10:03 7,739.95 7,745.45 7,739.89 7,745.36 3,830.1K
10:04 7,745.44 7,746.73 7,742.29 7,742.86 4,025.3K
10:05 7,741.92 7,742.34 7,737.73 7,738.03 3,057.8K
10:06 7,737.28 7,738.04 7,732.61 7,732.67 2,976.3K
10:07 7,732.63 7,734.12 7,730.81 7,734.12 2,635.6K
10:08 7,735.15 7,737.12 7,733.79 7,737.12 3,068.0K
10:09 7,737.11 7,737.67 7,734.20 7,736.88 2,405.6K
10:10 7,736.33 7,736.97 7,735.30 7,736.75 2,140.5K
10:11 7,735.98 7,742.78 7,735.98 7,742.78 3,045.8K
10:12 7,743.08 7,747.16 7,742.23 7,746.65 3,783.9K
10:13 7,746.56 7,750.15 7,746.34 7,748.63 3,822.9K
10:14 7,748.90 7,750.19 7,747.73 7,748.13 3,847.8K
10:15 7,747.72 7,752.99 7,747.61 7,751.38 3,854.6K
10:16 7,750.57 7,751.87 7,750.10 7,751.87 3,803.3K
10:17 7,752.62 7,752.63 7,744.73 7,744.73 3,125.7K
10:18 7,744.69 7,744.69 7,741.07 7,741.07 2,601.7K
10:19 7,740.32 7,745.16 7,739.53 7,744.68 2,515.0K
10:20 7,744.61 7,749.51 7,744.61 7,749.30 2,719.7K
10:21 7,749.55 7,749.55 7,746.04 7,747.74 2,545.7K
10:22 7,747.93 7,747.93 7,741.07 7,741.07 2,810.1K
10:23 7,740.90 7,743.09 7,740.60 7,741.87 3,060.6K
10:24 7,742.08 7,745.73 7,742.08 7,745.52 2,524.2K
10:25 7,745.56 7,745.71 7,742.11 7,742.11 2,148.1K
10:26 7,742.40 7,749.10 7,742.40 7,748.70 3,074.0K
10:27 7,749.16 7,749.75 7,745.94 7,747.35 1,966.9K
10:28 7,747.19 7,752.50 7,747.19 7,752.28 1,877.3K
10:29 7,751.71 7,751.71 7,748.26 7,750.02 2,148.6K
10:30 7,750.39 7,754.38 7,750.39 7,751.39 2,565.9K
10:31 7,751.85 7,751.85 7,747.88 7,748.17 1,703.0K
10:32 7,747.26 7,751.24 7,746.96 7,750.87 1,885.4K
10:33 7,750.72 7,753.20 7,750.72 7,752.77 1,701.8K
10:34 7,752.73 7,753.72 7,751.31 7,751.31 1,613.6K
10:35 7,750.94 7,751.07 7,747.19 7,749.37 1,396.8K
10:36 7,748.82 7,749.22 7,743.96 7,745.29 2,421.4K
10:37 7,745.29 7,747.64 7,743.72 7,743.72 2,180.6K
10:38 7,743.79 7,743.93 7,741.06 7,741.06 1,553.8K
10:39 7,740.46 7,740.83 7,737.74 7,737.74 2,017.3K
10:40 7,737.90 7,738.23 7,733.17 7,733.27 2,185.4K
10:41 7,733.10 7,733.60 7,732.38 7,733.47 1,654.0K
10:42 7,732.96 7,732.96 7,730.12 7,732.71 1,893.2K
10:43 7,732.31 7,736.59 7,732.31 7,735.54 1,427.8K
10:44 7,735.47 7,735.47 7,732.52 7,732.58 2,936.4K
10:45 7,732.16 7,733.11 7,731.35 7,731.35 1,405.2K
10:46 7,731.79 7,733.80 7,731.68 7,732.95 1,799.2K
10:47 7,732.68 7,732.74 7,730.50 7,731.30 2,076.0K
10:48 7,731.65 7,732.65 7,730.97 7,732.16 997.6K
10:49 7,731.99 7,732.74 7,731.70 7,732.74 1,716.2K
10:50 7,732.53 7,732.61 7,731.38 7,731.38 1,708.0K
10:51 7,732.08 7,733.46 7,731.46 7,733.46 1,374.7K
10:52 7,733.47 7,733.97 7,732.77 7,733.50 1,421.3K
10:53 7,733.25 7,734.00 7,731.05 7,731.71 2,199.1K
10:54 7,731.93 7,732.22 7,730.68 7,730.68 1,031.2K
10:55 7,730.48 7,730.51 7,728.43 7,728.73 1,857.6K
10:56 7,728.43 7,729.94 7,728.43 7,729.87 1,632.1K
10:57 7,729.07 7,730.41 7,728.59 7,728.59 2,092.3K
10:58 7,728.94 7,729.12 7,726.93 7,727.68 1,694.9K
10:59 7,727.63 7,728.67 7,726.41 7,726.75 1,613.9K
11:00 7,727.68 7,729.10 7,727.11 7,728.11 1,671.6K
11:01 7,727.44 7,728.92 7,726.89 7,728.92 1,550.1K
11:02 7,728.62 7,729.13 7,724.04 7,724.07 2,137.9K
11:03 7,723.46 7,724.88 7,723.46 7,723.78 994.1K
11:04 7,723.98 7,723.98 7,722.30 7,723.09 1,204.7K
11:05 7,723.25 7,728.71 7,723.25 7,727.80 1,867.3K
11:06 7,728.20 7,728.20 7,725.82 7,726.91 1,321.3K
11:07 7,727.01 7,729.08 7,726.81 7,729.08 1,034.9K
11:08 7,729.07 7,730.59 7,728.64 7,730.59 1,236.1K
11:09 7,731.14 7,732.67 7,730.96 7,732.30 1,532.1K
11:10 7,731.77 7,732.45 7,730.90 7,731.43 999.3K
11:11 7,731.03 7,731.40 7,729.57 7,729.83 1,026.8K
11:12 7,729.98 7,732.32 7,729.98 7,731.53 1,241.6K
11:13 7,731.59 7,734.25 7,731.59 7,734.25 1,041.8K
11:14 7,734.56 7,734.57 7,732.93 7,734.33 1,338.5K
11:15 7,734.31 7,734.54 7,731.80 7,731.80 1,234.6K
11:16 7,730.34 7,733.93 7,730.34 7,732.27 894.9K
11:17 7,732.22 7,735.20 7,732.07 7,734.76 792.6K
11:18 7,734.26 7,736.56 7,734.08 7,735.37 1,050.6K
11:19 7,735.51 7,735.51 7,732.86 7,733.21 909.0K
11:20 7,733.55 7,734.31 7,733.31 7,733.76 995.8K
11:21 7,733.69 7,735.53 7,733.44 7,735.41 1,203.5K
11:22 7,735.68 7,736.32 7,734.04 7,736.32 829.1K
11:23 7,736.48 7,736.48 7,734.65 7,735.53 769.0K
11:24 7,735.60 7,736.63 7,735.59 7,736.63 857.3K
11:25 7,736.28 7,737.56 7,736.28 7,737.21 1,516.7K
11:26 7,737.74 7,741.93 7,737.74 7,740.20 1,981.2K
11:27 7,739.92 7,740.33 7,738.52 7,739.37 1,873.7K
11:28 7,739.39 7,739.59 7,738.07 7,738.99 954.7K
11:29 7,738.90 7,739.39 7,737.65 7,738.15 823.9K
11:30 7,737.97 7,737.97 7,737.68 7,737.68 53.6K
11:31 7,737.68 7,737.68 7,737.68 7,737.68 0.0K
11:32 7,737.68 7,737.68 7,737.68 7,737.68 0.0K
11:33 7,737.68 7,737.68 7,737.68 7,737.68 0.0K
11:34 7,737.68 7,737.68 7,737.68 7,737.68 0.0K
11:35 7,737.68 7,737.68 7,737.68 7,737.68 0.0K
11:36 7,737.68 7,737.68 7,737.68 7,737.68 0.0K
11:37 7,737.68 7,737.68 7,737.68 7,737.68 0.0K
11:38 7,737.68 7,737.68 7,737.68 7,737.68 0.0K
11:39 7,737.68 7,737.68 7,737.68 7,737.68 0.0K
11:40 7,737.68 7,737.68 7,737.68 7,737.68 0.0K
11:41 7,737.68 7,737.68 7,737.68 7,737.68 0.0K
11:42 7,737.68 7,737.68 7,737.68 7,737.68 0.0K
11:43 7,737.68 7,737.68 7,737.68 7,737.68 0.0K
11:44 7,737.68 7,737.68 7,737.68 7,737.68 0.0K
11:45 7,737.68 7,737.68 7,737.68 7,737.68 0.0K
11:46 7,737.68 7,737.68 7,737.68 7,737.68 0.0K
11:47 7,737.68 7,737.68 7,737.68 7,737.68 0.0K
11:48 7,737.68 7,737.68 7,737.68 7,737.68 0.0K
11:49 7,737.68 7,737.68 7,737.68 7,737.68 0.0K
11:50 7,737.68 7,737.68 7,737.68 7,737.68 0.0K
11:51 7,737.68 7,737.68 7,737.68 7,737.68 0.0K
11:52 7,737.68 7,737.68 7,737.68 7,737.68 0.0K
11:53 7,737.68 7,737.68 7,737.68 7,737.68 0.0K
11:54 7,737.68 7,737.68 7,737.68 7,737.68 0.0K
11:55 7,737.68 7,737.68 7,737.68 7,737.68 0.0K
11:56 7,737.68 7,737.68 7,737.68 7,737.68 0.0K
11:57 7,737.68 7,737.68 7,737.68 7,737.68 0.0K
11:58 7,737.68 7,737.68 7,737.68 7,737.68 0.0K
11:59 7,737.68 7,737.68 7,737.68 7,737.68 0.0K
12:00 7,737.68 7,737.68 7,737.68 7,737.68 0.0K
12:01 7,737.68 7,737.68 7,737.68 7,737.68 0.0K
12:02 7,737.68 7,737.68 7,737.68 7,737.68 0.0K
12:03 7,737.68 7,737.68 7,737.68 7,737.68 0.0K
12:04 7,737.68 7,737.68 7,737.68 7,737.68 0.0K
12:05 7,737.68 7,737.68 7,737.68 7,737.68 0.0K
12:06 7,737.68 7,737.68 7,737.68 7,737.68 0.0K
12:07 7,737.68 7,737.68 7,737.68 7,737.68 0.0K
12:08 7,737.68 7,737.68 7,737.68 7,737.68 0.0K
12:09 7,737.68 7,737.68 7,737.68 7,737.68 0.0K
12:10 7,737.68 7,737.68 7,737.68 7,737.68 0.0K
12:11 7,737.68 7,737.68 7,737.68 7,737.68 0.0K
12:12 7,737.68 7,737.68 7,737.68 7,737.68 0.0K
12:13 7,737.68 7,737.68 7,737.68 7,737.68 0.0K
12:14 7,737.68 7,737.68 7,737.68 7,737.68 0.0K
12:15 7,737.68 7,737.68 7,737.68 7,737.68 0.0K
12:16 7,737.68 7,737.68 7,737.68 7,737.68 0.0K
12:17 7,737.68 7,737.68 7,737.68 7,737.68 0.0K
12:18 7,737.68 7,737.68 7,737.68 7,737.68 0.0K
12:19 7,737.68 7,737.68 7,737.68 7,737.68 0.0K
12:20 7,737.68 7,737.68 7,737.68 7,737.68 0.0K
12:21 7,737.68 7,737.68 7,737.68 7,737.68 0.0K
12:22 7,737.68 7,737.68 7,737.68 7,737.68 0.0K
12:23 7,737.68 7,737.68 7,737.68 7,737.68 0.0K
12:24 7,737.68 7,737.68 7,737.68 7,737.68 0.0K
12:25 7,737.68 7,737.68 7,737.68 7,737.68 0.0K
12:26 7,737.68 7,737.68 7,737.68 7,737.68 0.0K
12:27 7,737.68 7,737.68 7,737.68 7,737.68 0.0K
12:28 7,737.68 7,737.68 7,737.68 7,737.68 0.0K
12:29 7,737.68 7,737.68 7,737.68 7,737.68 0.0K
12:30 7,737.68 7,737.68 7,737.68 7,737.68 0.0K
12:31 7,737.68 7,737.68 7,737.68 7,737.68 0.0K
12:32 7,737.68 7,737.68 7,737.68 7,737.68 0.0K
12:33 7,737.68 7,737.68 7,737.68 7,737.68 0.0K
12:34 7,737.68 7,737.68 7,737.68 7,737.68 0.0K
12:35 7,737.68 7,737.68 7,737.68 7,737.68 0.0K
12:36 7,737.68 7,737.68 7,737.68 7,737.68 0.0K
12:37 7,737.68 7,737.68 7,737.68 7,737.68 0.0K
12:38 7,737.68 7,737.68 7,737.68 7,737.68 0.0K
12:39 7,737.68 7,737.68 7,737.68 7,737.68 0.0K
12:40 7,737.68 7,737.68 7,737.68 7,737.68 0.0K
12:41 7,737.68 7,737.68 7,737.68 7,737.68 0.0K
12:42 7,737.68 7,737.68 7,737.68 7,737.68 0.0K
12:43 7,737.68 7,737.68 7,737.68 7,737.68 0.0K
12:44 7,737.68 7,737.68 7,737.68 7,737.68 0.0K
12:45 7,737.68 7,737.68 7,737.68 7,737.68 0.0K
12:46 7,737.68 7,737.68 7,737.68 7,737.68 0.0K
12:47 7,737.68 7,737.68 7,737.68 7,737.68 0.0K
12:48 7,737.68 7,737.68 7,737.68 7,737.68 0.0K
12:49 7,737.68 7,737.68 7,737.68 7,737.68 0.0K
12:50 7,737.68 7,737.68 7,737.68 7,737.68 0.0K
12:51 7,737.68 7,737.68 7,737.68 7,737.68 0.0K
12:52 7,737.68 7,737.68 7,737.68 7,737.68 0.0K
12:53 7,737.68 7,737.68 7,737.68 7,737.68 0.0K
12:54 7,737.68 7,737.68 7,737.68 7,737.68 0.0K
12:55 7,737.68 7,737.68 7,737.68 7,737.68 0.0K
12:56 7,737.68 7,737.68 7,737.68 7,737.68 0.0K
12:57 7,737.68 7,737.68 7,737.68 7,737.68 0.0K
12:58 7,737.68 7,737.68 7,737.68 7,737.68 0.0K
12:59 7,737.68 7,737.68 7,737.68 7,737.68 0.0K
13:00 7,737.68 7,738.97 7,735.87 7,735.96 5,367.0K
13:01 7,735.93 7,737.65 7,732.18 7,732.62 2,323.5K
13:02 7,732.46 7,734.07 7,731.98 7,734.07 1,470.0K
13:03 7,733.81 7,735.48 7,733.73 7,735.09 1,690.4K
13:04 7,734.95 7,734.95 7,732.90 7,734.01 2,004.5K
13:05 7,733.58 7,733.58 7,730.33 7,732.30 1,762.0K
13:06 7,732.36 7,733.52 7,731.52 7,732.66 1,426.8K
13:07 7,732.12 7,733.22 7,731.84 7,732.37 1,280.1K
13:08 7,732.92 7,733.21 7,730.73 7,731.56 1,133.6K
13:09 7,731.66 7,734.27 7,731.66 7,734.13 1,051.9K
13:10 7,733.60 7,735.45 7,733.53 7,735.45 1,236.1K
13:11 7,735.53 7,736.33 7,734.84 7,736.33 1,216.7K
13:12 7,735.86 7,736.95 7,734.97 7,736.95 1,384.7K
13:13 7,737.02 7,737.73 7,736.32 7,736.64 1,054.6K
13:14 7,737.39 7,737.49 7,735.61 7,737.18 1,221.7K
13:15 7,736.68 7,737.79 7,736.16 7,736.32 1,372.9K
13:16 7,736.31 7,736.31 7,734.11 7,734.47 1,770.3K
13:17 7,734.28 7,735.45 7,734.16 7,734.38 1,353.7K
13:18 7,733.17 7,734.31 7,732.73 7,734.25 1,330.1K
13:19 7,733.96 7,734.23 7,732.40 7,732.55 1,639.8K
13:20 7,732.42 7,732.95 7,730.87 7,730.87 1,065.7K
13:21 7,731.36 7,731.36 7,729.37 7,729.57 2,244.5K
13:22 7,729.20 7,730.11 7,727.82 7,727.87 1,433.3K
13:23 7,727.94 7,728.75 7,725.92 7,726.52 1,596.0K
13:24 7,726.56 7,726.56 7,724.91 7,725.38 1,418.8K
13:25 7,724.99 7,727.50 7,724.99 7,727.25 1,390.7K
13:26 7,726.74 7,728.62 7,726.74 7,728.25 1,216.3K
13:27 7,727.94 7,730.32 7,727.94 7,730.32 1,094.2K
13:28 7,730.12 7,731.36 7,729.78 7,731.21 1,506.2K
13:29 7,730.01 7,732.18 7,730.01 7,732.14 1,333.3K
13:30 7,732.00 7,732.41 7,731.12 7,732.32 1,242.2K
13:31 7,731.63 7,732.75 7,731.49 7,731.49 889.9K
13:32 7,731.93 7,732.78 7,731.59 7,732.78 1,105.1K
13:33 7,733.10 7,733.10 7,732.02 7,732.40 908.4K
13:34 7,732.60 7,733.36 7,732.07 7,732.39 1,053.5K
13:35 7,732.52 7,733.62 7,732.52 7,733.15 1,530.3K
13:36 7,733.38 7,733.38 7,731.12 7,731.12 1,267.5K
13:37 7,731.46 7,731.90 7,730.20 7,731.13 796.3K
13:38 7,730.85 7,731.74 7,730.75 7,731.28 1,290.6K
13:39 7,730.89 7,730.89 7,729.27 7,729.98 1,181.2K
13:40 7,730.02 7,730.25 7,728.72 7,729.64 1,685.9K
13:41 7,729.78 7,730.12 7,728.88 7,729.00 942.7K
13:42 7,728.94 7,728.94 7,727.43 7,728.43 1,363.6K
13:43 7,727.88 7,729.77 7,727.88 7,729.66 946.7K
13:44 7,729.11 7,729.44 7,727.87 7,728.17 1,271.0K
13:45 7,728.24 7,730.61 7,728.24 7,728.85 1,078.9K
13:46 7,728.99 7,729.10 7,727.78 7,728.55 1,341.7K
13:47 7,728.71 7,730.90 7,728.71 7,730.55 1,484.0K
13:48 7,730.58 7,731.81 7,729.71 7,731.23 1,104.9K
13:49 7,731.53 7,733.29 7,731.26 7,733.27 1,748.9K
13:50 7,733.42 7,735.02 7,733.25 7,734.74 1,853.5K
13:51 7,734.66 7,734.90 7,733.68 7,734.50 1,264.6K
13:52 7,734.49 7,734.84 7,731.23 7,731.23 1,516.9K
13:53 7,731.76 7,732.28 7,731.44 7,731.70 1,402.0K
13:54 7,731.74 7,731.74 7,730.08 7,730.08 926.5K
13:55 7,729.94 7,730.57 7,729.64 7,730.38 1,548.1K
13:56 7,730.45 7,730.45 7,728.73 7,728.83 1,290.5K
13:57 7,728.58 7,729.69 7,728.39 7,728.87 1,312.6K
13:58 7,728.53 7,729.24 7,728.37 7,728.79 977.3K
13:59 7,728.86 7,728.86 7,727.07 7,728.14 1,675.9K
14:00 7,728.07 7,728.10 7,725.99 7,726.67 1,806.3K
14:01 7,726.66 7,727.66 7,726.56 7,726.91 1,275.4K
14:02 7,727.29 7,727.37 7,726.21 7,726.83 1,030.7K
14:03 7,726.74 7,726.83 7,720.72 7,722.15 3,867.5K
14:04 7,722.17 7,722.81 7,721.46 7,722.81 1,558.6K
14:05 7,722.42 7,722.92 7,721.97 7,722.29 1,223.4K
14:06 7,722.40 7,722.40 7,720.45 7,721.31 1,388.4K
14:07 7,721.56 7,722.42 7,720.98 7,722.42 1,398.8K
14:08 7,722.59 7,724.16 7,722.53 7,724.04 890.2K
14:09 7,723.90 7,725.70 7,723.67 7,725.70 958.0K
14:10 7,725.26 7,726.09 7,724.82 7,726.09 1,044.0K
14:11 7,725.51 7,725.98 7,724.13 7,725.37 866.1K
14:12 7,725.37 7,727.10 7,725.37 7,727.10 1,164.1K
14:13 7,726.80 7,726.80 7,725.32 7,725.93 997.1K
14:14 7,725.63 7,726.09 7,725.10 7,725.77 1,008.6K
14:15 7,726.02 7,726.57 7,725.40 7,725.51 1,085.3K
14:16 7,726.01 7,726.70 7,725.15 7,726.39 878.0K
14:17 7,726.20 7,727.71 7,725.81 7,727.48 984.0K
14:18 7,727.89 7,728.01 7,727.29 7,727.79 956.9K
14:19 7,727.63 7,728.47 7,727.00 7,728.47 1,122.9K
14:20 7,728.82 7,728.82 7,727.47 7,727.47 1,086.8K
14:21 7,727.20 7,728.93 7,727.09 7,728.93 1,117.8K
14:22 7,728.70 7,729.67 7,728.41 7,728.95 1,490.9K
14:23 7,729.53 7,730.61 7,728.67 7,730.61 1,230.6K
14:24 7,730.13 7,730.58 7,729.59 7,730.33 1,468.4K
14:25 7,730.14 7,731.06 7,730.14 7,730.63 1,000.4K
14:26 7,730.43 7,731.25 7,730.12 7,730.71 1,161.2K
14:27 7,730.86 7,730.86 7,728.95 7,729.80 1,095.3K
14:28 7,729.57 7,730.02 7,728.96 7,729.28 982.5K
14:29 7,728.98 7,729.61 7,728.37 7,729.41 1,034.3K
14:30 7,729.31 7,732.13 7,729.31 7,731.98 1,497.9K
14:31 7,732.05 7,732.10 7,729.94 7,730.67 1,577.3K
14:32 7,730.83 7,732.71 7,730.83 7,732.43 1,194.2K
14:33 7,732.28 7,734.05 7,732.28 7,734.05 1,806.3K
14:34 7,734.21 7,734.51 7,733.23 7,734.10 1,229.4K
14:35 7,734.21 7,734.21 7,732.31 7,733.36 1,449.7K
14:36 7,733.37 7,734.67 7,732.79 7,734.60 1,411.8K
14:37 7,734.96 7,734.96 7,733.50 7,734.42 1,325.5K
14:38 7,734.90 7,735.61 7,734.37 7,735.11 1,208.9K
14:39 7,734.65 7,735.95 7,733.43 7,734.45 1,842.5K
14:40 7,734.59 7,735.23 7,734.10 7,734.64 1,481.9K
14:41 7,734.31 7,736.10 7,734.26 7,735.33 2,079.1K
14:42 7,735.28 7,736.29 7,735.09 7,735.33 1,821.2K
14:43 7,735.53 7,735.53 7,733.23 7,733.33 2,286.2K
14:44 7,732.93 7,734.67 7,732.93 7,734.31 2,355.6K
14:45 7,733.96 7,735.37 7,733.96 7,735.09 2,220.7K
14:46 7,735.78 7,736.73 7,735.01 7,736.73 2,499.1K
14:47 7,736.69 7,737.27 7,735.99 7,736.46 2,344.1K
14:48 7,736.70 7,737.63 7,736.16 7,737.34 1,972.9K
14:49 7,737.38 7,738.40 7,736.86 7,738.12 2,854.1K
14:50 7,738.30 7,738.30 7,736.56 7,737.02 3,068.5K
14:51 7,737.42 7,737.67 7,736.59 7,737.32 2,790.6K
14:52 7,737.05 7,738.23 7,737.05 7,738.23 2,302.1K
14:53 7,737.65 7,738.35 7,737.65 7,738.14 2,912.1K
14:54 7,737.61 7,739.06 7,737.43 7,738.67 2,899.4K
14:55 7,738.98 7,739.63 7,738.07 7,739.63 3,086.9K
14:56 7,739.21 7,741.83 7,739.21 7,741.83 3,343.9K
14:57 7,742.01 7,742.03 7,741.81 7,741.81 142.2K
14:58 7,741.81 7,741.81 7,741.81 7,741.81 0.0K
14:59 7,741.81 7,741.81 7,740.34 7,740.50 6,552.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음