SSE Consumer Commodity (SSECC)

SSECC
🏛️ 중국 →
8,766.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 7,749.83 7,749.83 7,749.83 7,749.83 2,783.9K
09:29 7,749.83 7,749.83 7,749.83 7,749.83 0.0K
09:30 7,749.83 7,751.19 7,732.64 7,733.02 11,845.4K
09:31 7,734.04 7,741.44 7,734.04 7,738.59 8,562.9K
09:32 7,738.63 7,740.42 7,732.80 7,732.80 6,536.6K
09:33 7,733.94 7,733.94 7,727.59 7,732.19 6,087.4K
09:34 7,732.76 7,739.12 7,732.76 7,738.75 5,138.4K
09:35 7,737.96 7,738.85 7,730.96 7,731.36 5,372.1K
09:36 7,731.49 7,734.27 7,731.03 7,733.77 4,525.2K
09:37 7,733.27 7,736.24 7,730.56 7,736.24 4,726.8K
09:38 7,736.99 7,744.52 7,735.18 7,744.52 3,848.4K
09:39 7,744.39 7,745.87 7,737.74 7,738.55 4,163.5K
09:40 7,739.09 7,740.52 7,736.99 7,739.36 3,968.6K
09:41 7,738.02 7,738.25 7,734.66 7,735.93 4,442.5K
09:42 7,735.89 7,735.89 7,731.73 7,732.05 4,661.3K
09:43 7,731.12 7,737.89 7,731.12 7,737.34 3,632.6K
09:44 7,736.30 7,746.40 7,736.30 7,746.40 3,961.4K
09:45 7,747.14 7,748.36 7,744.08 7,746.71 3,316.6K
09:46 7,746.85 7,747.71 7,745.78 7,746.96 2,679.2K
09:47 7,748.13 7,750.90 7,747.32 7,750.63 2,620.5K
09:48 7,750.33 7,752.44 7,749.78 7,749.81 3,279.0K
09:49 7,749.37 7,751.49 7,749.37 7,750.65 3,329.9K
09:50 7,750.12 7,751.04 7,743.43 7,743.43 4,000.3K
09:51 7,744.11 7,745.54 7,743.37 7,743.86 2,569.9K
09:52 7,743.75 7,744.43 7,741.20 7,741.32 2,872.2K
09:53 7,741.01 7,743.33 7,740.50 7,743.14 2,304.8K
09:54 7,743.05 7,743.88 7,740.75 7,741.39 3,621.7K
09:55 7,742.11 7,743.31 7,741.40 7,742.88 2,115.7K
09:56 7,742.59 7,743.90 7,742.23 7,742.71 2,456.0K
09:57 7,741.62 7,742.32 7,739.95 7,739.95 2,304.6K
09:58 7,739.60 7,740.13 7,734.78 7,735.26 2,900.8K
09:59 7,734.64 7,735.83 7,734.09 7,734.09 2,525.4K
10:00 7,734.55 7,734.55 7,729.75 7,730.48 4,076.7K
10:01 7,730.68 7,733.51 7,730.33 7,733.30 2,131.8K
10:02 7,733.77 7,736.01 7,733.24 7,735.20 1,987.7K
10:03 7,734.81 7,735.37 7,733.68 7,735.37 1,898.2K
10:04 7,734.98 7,737.94 7,734.98 7,735.99 2,130.3K
10:05 7,735.27 7,735.27 7,729.90 7,730.19 3,164.9K
10:06 7,729.57 7,729.57 7,725.01 7,725.32 3,574.7K
10:07 7,725.57 7,726.06 7,723.32 7,723.63 2,522.9K
10:08 7,723.81 7,723.94 7,721.71 7,723.42 2,244.5K
10:09 7,723.01 7,726.31 7,723.01 7,726.25 1,986.7K
10:10 7,726.16 7,726.23 7,724.01 7,724.90 2,046.7K
10:11 7,725.19 7,725.23 7,723.66 7,725.23 1,850.0K
10:12 7,725.44 7,727.24 7,725.44 7,726.94 1,659.4K
10:13 7,726.81 7,728.63 7,726.55 7,728.44 1,661.2K
10:14 7,728.51 7,729.05 7,725.39 7,725.89 1,424.7K
10:15 7,725.71 7,726.79 7,721.39 7,721.93 3,292.7K
10:16 7,722.22 7,723.59 7,722.22 7,723.18 1,236.9K
10:17 7,723.46 7,723.46 7,719.73 7,719.73 1,759.2K
10:18 7,720.56 7,720.59 7,719.26 7,719.95 1,696.3K
10:19 7,720.57 7,721.11 7,718.47 7,718.47 2,382.7K
10:20 7,718.04 7,718.04 7,714.50 7,715.37 3,359.2K
10:21 7,714.70 7,715.72 7,714.27 7,715.12 2,268.5K
10:22 7,714.69 7,716.58 7,712.44 7,712.50 2,580.6K
10:23 7,712.32 7,712.32 7,708.86 7,710.12 3,032.6K
10:24 7,710.33 7,710.33 7,705.72 7,705.97 5,145.6K
10:25 7,705.97 7,707.01 7,705.91 7,706.25 2,959.1K
10:26 7,705.55 7,706.50 7,704.66 7,704.96 2,277.6K
10:27 7,704.42 7,705.52 7,703.65 7,704.45 2,554.0K
10:28 7,705.17 7,705.17 7,702.19 7,702.70 2,950.2K
10:29 7,702.48 7,702.60 7,701.20 7,702.01 2,197.2K
10:30 7,702.05 7,703.25 7,700.94 7,703.25 1,989.5K
10:31 7,703.39 7,705.30 7,702.79 7,705.30 2,203.7K
10:32 7,705.99 7,707.69 7,705.39 7,706.82 1,918.3K
10:33 7,706.17 7,707.55 7,705.21 7,707.55 1,714.1K
10:34 7,707.81 7,711.33 7,706.66 7,711.33 1,773.7K
10:35 7,711.46 7,711.72 7,710.94 7,711.29 1,710.0K
10:36 7,710.90 7,711.45 7,710.42 7,710.97 1,430.6K
10:37 7,711.39 7,712.13 7,709.55 7,710.85 1,526.5K
10:38 7,710.78 7,710.78 7,709.78 7,710.61 1,232.7K
10:39 7,709.76 7,709.89 7,707.60 7,707.84 1,405.2K
10:40 7,708.05 7,708.23 7,706.30 7,707.09 1,123.7K
10:41 7,707.02 7,708.19 7,706.91 7,707.60 1,282.8K
10:42 7,707.98 7,709.15 7,707.91 7,709.15 944.7K
10:43 7,708.33 7,708.95 7,705.72 7,705.72 1,465.7K
10:44 7,705.63 7,706.48 7,704.92 7,706.01 1,217.1K
10:45 7,705.97 7,706.47 7,705.22 7,705.91 1,432.5K
10:46 7,705.88 7,706.38 7,704.26 7,704.72 1,367.4K
10:47 7,704.38 7,704.50 7,702.29 7,702.82 2,120.8K
10:48 7,702.81 7,703.66 7,701.49 7,702.77 996.4K
10:49 7,702.27 7,707.33 7,702.27 7,706.65 1,148.4K
10:50 7,706.63 7,709.21 7,706.63 7,707.35 974.8K
10:51 7,707.21 7,708.59 7,706.45 7,708.59 892.8K
10:52 7,708.49 7,714.55 7,708.49 7,714.13 1,846.2K
10:53 7,714.33 7,714.92 7,710.39 7,712.10 1,029.2K
10:54 7,711.78 7,711.86 7,709.78 7,711.75 926.8K
10:55 7,711.25 7,714.14 7,711.14 7,713.86 622.4K
10:56 7,713.36 7,714.40 7,712.70 7,714.40 574.0K
10:57 7,714.80 7,717.16 7,714.37 7,716.81 1,086.7K
10:58 7,717.20 7,717.76 7,716.32 7,717.33 1,039.0K
10:59 7,718.06 7,718.52 7,717.29 7,717.93 970.0K
11:00 7,717.43 7,717.43 7,715.41 7,715.41 1,015.0K
11:01 7,715.35 7,715.35 7,712.05 7,712.48 995.4K
11:02 7,712.47 7,712.96 7,711.35 7,712.19 933.0K
11:03 7,711.75 7,715.99 7,711.75 7,715.10 1,200.8K
11:04 7,715.30 7,717.75 7,715.30 7,717.69 1,240.4K
11:05 7,717.70 7,718.77 7,713.87 7,715.76 907.0K
11:06 7,715.74 7,716.12 7,713.00 7,713.54 1,108.6K
11:07 7,713.84 7,713.84 7,712.53 7,713.46 1,583.1K
11:08 7,713.47 7,714.20 7,712.80 7,714.20 1,310.7K
11:09 7,713.99 7,715.32 7,713.52 7,715.32 1,069.1K
11:10 7,715.49 7,717.57 7,715.49 7,717.25 1,066.8K
11:11 7,717.22 7,717.66 7,715.40 7,717.66 894.0K
11:12 7,717.21 7,719.06 7,716.38 7,719.06 1,121.6K
11:13 7,719.11 7,719.36 7,716.62 7,716.88 1,219.2K
11:14 7,717.07 7,717.75 7,716.51 7,717.75 1,290.1K
11:15 7,717.44 7,717.93 7,715.65 7,716.92 899.1K
11:16 7,716.81 7,719.52 7,716.76 7,718.76 803.1K
11:17 7,718.74 7,721.63 7,718.05 7,721.31 1,449.1K
11:18 7,720.97 7,721.92 7,720.39 7,721.92 1,027.1K
11:19 7,721.67 7,722.53 7,719.06 7,719.79 1,020.2K
11:20 7,719.41 7,720.44 7,719.10 7,719.36 1,010.6K
11:21 7,718.97 7,720.07 7,718.70 7,720.03 621.2K
11:22 7,720.01 7,721.98 7,719.47 7,721.98 1,435.5K
11:23 7,721.87 7,721.87 7,719.07 7,719.38 704.8K
11:24 7,718.49 7,719.08 7,718.07 7,718.07 664.5K
11:25 7,718.38 7,719.56 7,717.53 7,718.76 628.0K
11:26 7,718.61 7,721.19 7,718.27 7,720.44 1,315.8K
11:27 7,720.74 7,722.25 7,720.19 7,721.93 1,352.8K
11:28 7,721.87 7,722.20 7,719.83 7,719.83 844.5K
11:29 7,720.78 7,723.08 7,720.31 7,723.08 1,674.2K
11:30 7,723.22 7,723.22 7,722.96 7,722.96 55.3K
11:31 7,722.96 7,722.96 7,722.96 7,722.96 0.0K
11:32 7,722.96 7,722.96 7,722.96 7,722.96 0.0K
11:33 7,722.96 7,722.96 7,722.96 7,722.96 0.0K
11:34 7,722.96 7,722.96 7,722.96 7,722.96 0.0K
11:35 7,722.96 7,722.96 7,722.96 7,722.96 0.0K
11:36 7,722.96 7,722.96 7,722.96 7,722.96 0.0K
11:37 7,722.96 7,722.96 7,722.96 7,722.96 0.0K
11:38 7,722.96 7,722.96 7,722.96 7,722.96 0.0K
11:39 7,722.96 7,722.96 7,722.96 7,722.96 0.0K
11:40 7,722.96 7,722.96 7,722.96 7,722.96 0.0K
11:41 7,722.96 7,722.96 7,722.96 7,722.96 0.0K
11:42 7,722.96 7,722.96 7,722.96 7,722.96 0.0K
11:43 7,722.96 7,722.96 7,722.96 7,722.96 0.0K
11:44 7,722.96 7,722.96 7,722.96 7,722.96 0.0K
11:45 7,722.96 7,722.96 7,722.96 7,722.96 0.0K
11:46 7,722.96 7,722.96 7,722.96 7,722.96 0.0K
11:47 7,722.96 7,722.96 7,722.96 7,722.96 0.0K
11:48 7,722.96 7,722.96 7,722.96 7,722.96 0.0K
11:49 7,722.96 7,722.96 7,722.96 7,722.96 0.0K
11:50 7,722.96 7,722.96 7,722.96 7,722.96 0.0K
11:51 7,722.96 7,722.96 7,722.96 7,722.96 0.0K
11:52 7,722.96 7,722.96 7,722.96 7,722.96 0.0K
11:53 7,722.96 7,722.96 7,722.96 7,722.96 0.0K
11:54 7,722.96 7,722.96 7,722.96 7,722.96 0.0K
11:55 7,722.96 7,722.96 7,722.96 7,722.96 0.0K
11:56 7,722.96 7,722.96 7,722.96 7,722.96 0.0K
11:57 7,722.96 7,722.96 7,722.96 7,722.96 0.0K
11:58 7,722.96 7,722.96 7,722.96 7,722.96 0.0K
11:59 7,722.96 7,722.96 7,722.96 7,722.96 0.0K
12:00 7,722.96 7,722.96 7,722.96 7,722.96 0.0K
12:01 7,722.96 7,722.96 7,722.96 7,722.96 0.0K
12:02 7,722.96 7,722.96 7,722.96 7,722.96 0.0K
12:03 7,722.96 7,722.96 7,722.96 7,722.96 0.0K
12:04 7,722.96 7,722.96 7,722.96 7,722.96 0.0K
12:05 7,722.96 7,722.96 7,722.96 7,722.96 0.0K
12:06 7,722.96 7,722.96 7,722.96 7,722.96 0.0K
12:07 7,722.96 7,722.96 7,722.96 7,722.96 0.0K
12:08 7,722.96 7,722.96 7,722.96 7,722.96 0.0K
12:09 7,722.96 7,722.96 7,722.96 7,722.96 0.0K
12:10 7,722.96 7,722.96 7,722.96 7,722.96 0.0K
12:11 7,722.96 7,722.96 7,722.96 7,722.96 0.0K
12:12 7,722.96 7,722.96 7,722.96 7,722.96 0.0K
12:13 7,722.96 7,722.96 7,722.96 7,722.96 0.0K
12:14 7,722.96 7,722.96 7,722.96 7,722.96 0.0K
12:15 7,722.96 7,722.96 7,722.96 7,722.96 0.0K
12:16 7,722.96 7,722.96 7,722.96 7,722.96 0.0K
12:17 7,722.96 7,722.96 7,722.96 7,722.96 0.0K
12:18 7,722.96 7,722.96 7,722.96 7,722.96 0.0K
12:19 7,722.96 7,722.96 7,722.96 7,722.96 0.0K
12:20 7,722.96 7,722.96 7,722.96 7,722.96 0.0K
12:21 7,722.96 7,722.96 7,722.96 7,722.96 0.0K
12:22 7,722.96 7,722.96 7,722.96 7,722.96 0.0K
12:23 7,722.96 7,722.96 7,722.96 7,722.96 0.0K
12:24 7,722.96 7,722.96 7,722.96 7,722.96 0.0K
12:25 7,722.96 7,722.96 7,722.96 7,722.96 0.0K
12:26 7,722.96 7,722.96 7,722.96 7,722.96 0.0K
12:27 7,722.96 7,722.96 7,722.96 7,722.96 0.0K
12:28 7,722.96 7,722.96 7,722.96 7,722.96 0.0K
12:29 7,722.96 7,722.96 7,722.96 7,722.96 0.0K
12:30 7,722.96 7,722.96 7,722.96 7,722.96 0.0K
12:31 7,722.96 7,722.96 7,722.96 7,722.96 0.0K
12:32 7,722.96 7,722.96 7,722.96 7,722.96 0.0K
12:33 7,722.96 7,722.96 7,722.96 7,722.96 0.0K
12:34 7,722.96 7,722.96 7,722.96 7,722.96 0.0K
12:35 7,722.96 7,722.96 7,722.96 7,722.96 0.0K
12:36 7,722.96 7,722.96 7,722.96 7,722.96 0.0K
12:37 7,722.96 7,722.96 7,722.96 7,722.96 0.0K
12:38 7,722.96 7,722.96 7,722.96 7,722.96 0.0K
12:39 7,722.96 7,722.96 7,722.96 7,722.96 0.0K
12:40 7,722.96 7,722.96 7,722.96 7,722.96 0.0K
12:41 7,722.96 7,722.96 7,722.96 7,722.96 0.0K
12:42 7,722.96 7,722.96 7,722.96 7,722.96 0.0K
12:43 7,722.96 7,722.96 7,722.96 7,722.96 0.0K
12:44 7,722.96 7,722.96 7,722.96 7,722.96 0.0K
12:45 7,722.96 7,722.96 7,722.96 7,722.96 0.0K
12:46 7,722.96 7,722.96 7,722.96 7,722.96 0.0K
12:47 7,722.96 7,722.96 7,722.96 7,722.96 0.0K
12:48 7,722.96 7,722.96 7,722.96 7,722.96 0.0K
12:49 7,722.96 7,722.96 7,722.96 7,722.96 0.0K
12:50 7,722.96 7,722.96 7,722.96 7,722.96 0.0K
12:51 7,722.96 7,722.96 7,722.96 7,722.96 0.0K
12:52 7,722.96 7,722.96 7,722.96 7,722.96 0.0K
12:53 7,722.96 7,722.96 7,722.96 7,722.96 0.0K
12:54 7,722.96 7,722.96 7,722.96 7,722.96 0.0K
12:55 7,722.96 7,722.96 7,722.96 7,722.96 0.0K
12:56 7,722.96 7,722.96 7,722.96 7,722.96 0.0K
12:57 7,722.96 7,722.96 7,722.96 7,722.96 0.0K
12:58 7,722.96 7,722.96 7,722.96 7,722.96 0.0K
12:59 7,722.96 7,722.96 7,722.96 7,722.96 0.0K
13:00 7,722.96 7,724.86 7,721.98 7,724.75 6,399.5K
13:01 7,724.97 7,733.08 7,724.97 7,731.94 3,592.5K
13:02 7,732.16 7,739.08 7,732.16 7,737.39 2,875.9K
13:03 7,738.55 7,738.55 7,734.82 7,735.90 2,551.2K
13:04 7,735.94 7,736.25 7,733.35 7,733.42 1,968.3K
13:05 7,733.27 7,734.50 7,729.85 7,729.85 2,042.7K
13:06 7,728.73 7,731.63 7,728.73 7,731.51 1,599.6K
13:07 7,731.51 7,733.96 7,731.24 7,733.96 1,741.3K
13:08 7,733.84 7,735.04 7,732.26 7,732.26 970.7K
13:09 7,732.46 7,733.46 7,731.69 7,732.83 929.3K
13:10 7,732.15 7,733.61 7,731.78 7,732.57 1,005.6K
13:11 7,732.88 7,733.59 7,731.94 7,732.93 1,317.2K
13:12 7,732.66 7,732.72 7,729.92 7,730.59 1,095.4K
13:13 7,730.80 7,731.03 7,728.30 7,730.52 1,018.2K
13:14 7,730.63 7,732.54 7,730.62 7,731.55 828.3K
13:15 7,732.03 7,733.03 7,731.43 7,732.32 1,194.9K
13:16 7,732.05 7,732.84 7,729.44 7,730.68 978.4K
13:17 7,730.65 7,731.13 7,728.33 7,728.33 1,174.4K
13:18 7,729.20 7,730.00 7,728.62 7,729.70 1,137.2K
13:19 7,729.75 7,729.88 7,728.40 7,729.37 1,173.0K
13:20 7,729.57 7,731.79 7,729.12 7,731.43 1,568.5K
13:21 7,731.88 7,731.88 7,729.39 7,730.00 1,296.5K
13:22 7,730.90 7,733.35 7,730.90 7,733.35 1,515.6K
13:23 7,732.97 7,733.53 7,731.72 7,731.72 1,445.5K
13:24 7,731.77 7,732.59 7,731.44 7,731.92 1,249.7K
13:25 7,732.38 7,734.05 7,732.20 7,733.84 1,370.1K
13:26 7,734.19 7,735.48 7,733.98 7,735.48 1,917.0K
13:27 7,735.71 7,735.71 7,732.57 7,732.57 2,258.3K
13:28 7,732.90 7,733.36 7,732.36 7,732.79 1,643.4K
13:29 7,733.41 7,736.34 7,733.41 7,736.34 1,840.0K
13:30 7,736.44 7,740.43 7,736.44 7,739.38 2,473.8K
13:31 7,739.98 7,740.21 7,738.24 7,738.54 1,606.9K
13:32 7,738.38 7,738.79 7,733.80 7,734.42 2,015.4K
13:33 7,734.10 7,735.69 7,734.06 7,735.11 2,265.1K
13:34 7,735.37 7,739.93 7,735.37 7,738.86 1,839.4K
13:35 7,738.64 7,738.68 7,736.04 7,736.39 1,662.3K
13:36 7,736.31 7,738.47 7,735.88 7,738.47 1,518.5K
13:37 7,738.63 7,740.28 7,737.62 7,739.69 2,028.4K
13:38 7,739.71 7,740.16 7,738.14 7,739.00 1,853.6K
13:39 7,739.43 7,740.46 7,738.94 7,740.46 1,695.2K
13:40 7,740.30 7,740.80 7,739.57 7,739.73 1,329.1K
13:41 7,739.86 7,740.24 7,737.05 7,737.45 2,099.0K
13:42 7,737.01 7,737.85 7,735.36 7,735.36 1,334.5K
13:43 7,734.63 7,735.32 7,733.87 7,735.12 2,516.5K
13:44 7,735.24 7,736.16 7,735.15 7,735.80 1,613.0K
13:45 7,735.46 7,737.59 7,735.37 7,737.37 1,679.5K
13:46 7,737.28 7,737.30 7,735.69 7,736.29 1,262.4K
13:47 7,736.71 7,737.16 7,736.17 7,736.80 1,226.3K
13:48 7,736.76 7,738.37 7,736.76 7,736.91 1,850.3K
13:49 7,736.71 7,738.56 7,736.71 7,738.39 1,622.7K
13:50 7,738.14 7,739.52 7,737.17 7,739.52 1,673.1K
13:51 7,739.02 7,742.40 7,738.99 7,742.40 1,664.7K
13:52 7,742.10 7,745.88 7,742.10 7,745.88 1,996.1K
13:53 7,745.95 7,748.93 7,745.95 7,748.52 3,103.2K
13:54 7,748.99 7,750.95 7,748.17 7,750.86 2,658.8K
13:55 7,751.00 7,752.82 7,750.54 7,752.70 1,874.9K
13:56 7,752.79 7,754.00 7,752.72 7,753.08 1,796.1K
13:57 7,752.23 7,755.60 7,752.01 7,755.60 1,605.4K
13:58 7,755.16 7,756.59 7,754.04 7,755.57 1,450.0K
13:59 7,755.73 7,756.15 7,753.68 7,753.90 1,798.7K
14:00 7,753.35 7,756.48 7,753.35 7,755.15 1,721.1K
14:01 7,755.36 7,760.60 7,755.36 7,760.60 2,404.6K
14:02 7,760.83 7,763.40 7,760.00 7,762.96 2,681.3K
14:03 7,763.34 7,764.20 7,757.15 7,759.14 3,355.8K
14:04 7,759.37 7,760.03 7,756.57 7,756.57 1,645.2K
14:05 7,756.62 7,757.24 7,755.59 7,755.59 1,640.4K
14:06 7,755.43 7,757.40 7,754.70 7,757.40 2,026.6K
14:07 7,757.35 7,758.28 7,756.47 7,758.08 1,462.5K
14:08 7,758.35 7,761.49 7,758.30 7,761.49 1,759.2K
14:09 7,762.20 7,769.61 7,762.20 7,769.25 3,690.4K
14:10 7,768.82 7,768.94 7,766.50 7,767.92 2,051.4K
14:11 7,768.15 7,768.15 7,766.54 7,767.53 1,455.4K
14:12 7,767.91 7,773.00 7,767.91 7,772.97 2,617.2K
14:13 7,772.53 7,774.58 7,772.53 7,772.97 2,418.1K
14:14 7,773.09 7,774.64 7,772.62 7,774.61 3,258.4K
14:15 7,774.61 7,774.61 7,772.21 7,772.61 1,857.5K
14:16 7,772.05 7,777.84 7,771.50 7,777.37 2,690.0K
14:17 7,777.48 7,777.80 7,775.28 7,775.67 2,138.1K
14:18 7,775.32 7,775.32 7,772.97 7,773.39 1,770.3K
14:19 7,773.46 7,776.96 7,773.45 7,776.47 2,070.5K
14:20 7,776.43 7,779.70 7,775.25 7,779.70 2,561.5K
14:21 7,780.26 7,784.41 7,780.26 7,784.41 3,240.5K
14:22 7,784.36 7,786.77 7,782.91 7,783.95 4,099.4K
14:23 7,784.20 7,790.69 7,784.20 7,790.48 3,285.1K
14:24 7,790.33 7,790.90 7,787.43 7,788.99 3,455.1K
14:25 7,789.49 7,791.48 7,789.23 7,790.82 3,439.1K
14:26 7,791.86 7,791.86 7,786.01 7,786.92 3,339.9K
14:27 7,788.19 7,791.94 7,788.19 7,791.94 2,735.4K
14:28 7,792.57 7,793.64 7,791.75 7,792.50 2,781.1K
14:29 7,792.71 7,794.82 7,791.78 7,791.78 2,504.9K
14:30 7,792.45 7,792.59 7,783.83 7,783.83 3,133.5K
14:31 7,784.22 7,784.22 7,780.37 7,781.00 2,513.6K
14:32 7,780.86 7,787.00 7,779.81 7,787.00 3,451.0K
14:33 7,787.29 7,787.29 7,784.49 7,784.76 2,057.9K
14:34 7,785.05 7,787.82 7,785.05 7,787.28 2,097.4K
14:35 7,787.58 7,787.67 7,785.91 7,786.83 2,454.8K
14:36 7,787.00 7,787.00 7,785.46 7,786.75 2,192.3K
14:37 7,786.17 7,786.23 7,784.10 7,784.10 2,007.6K
14:38 7,784.74 7,792.98 7,784.67 7,792.98 3,027.9K
14:39 7,792.80 7,797.52 7,792.66 7,797.44 3,418.9K
14:40 7,797.49 7,797.99 7,794.58 7,795.99 3,287.6K
14:41 7,795.80 7,795.80 7,793.05 7,794.12 2,241.5K
14:42 7,793.91 7,794.14 7,791.99 7,791.99 2,419.3K
14:43 7,792.09 7,792.46 7,791.22 7,791.81 2,356.7K
14:44 7,791.65 7,793.18 7,791.65 7,792.45 2,333.3K
14:45 7,792.86 7,792.87 7,791.55 7,792.17 2,442.3K
14:46 7,791.98 7,795.05 7,791.98 7,793.97 3,068.3K
14:47 7,793.56 7,793.56 7,791.83 7,792.67 3,534.2K
14:48 7,792.88 7,794.74 7,792.10 7,793.77 3,225.1K
14:49 7,794.15 7,794.94 7,793.49 7,793.64 3,182.2K
14:50 7,794.21 7,794.21 7,791.70 7,793.33 3,716.6K
14:51 7,793.63 7,793.70 7,792.70 7,793.13 3,153.3K
14:52 7,792.97 7,794.34 7,792.47 7,794.34 3,236.8K
14:53 7,794.91 7,794.91 7,793.34 7,793.92 3,221.6K
14:54 7,794.12 7,794.12 7,792.76 7,793.19 4,115.1K
14:55 7,793.04 7,794.65 7,792.18 7,794.59 3,797.1K
14:56 7,793.69 7,795.75 7,792.61 7,795.75 4,339.7K
14:57 7,795.84 7,796.20 7,795.84 7,796.04 236.4K
14:58 7,796.04 7,796.04 7,796.04 7,796.04 0.0K
14:59 7,796.04 7,797.94 7,796.04 7,797.94 6,485.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음