SSE Consumer Commodity (SSECC)

SSECC
🏛️ 중국 →
8,766.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 7,772.55 7,772.55 7,772.55 7,772.55 2,618.6K
09:29 7,772.55 7,772.55 7,772.55 7,772.55 0.0K
09:30 7,772.55 7,772.55 7,749.06 7,752.17 12,348.9K
09:31 7,751.42 7,764.87 7,749.77 7,751.06 11,853.7K
09:32 7,750.48 7,760.10 7,750.48 7,760.10 8,081.2K
09:33 7,760.84 7,765.61 7,760.36 7,764.24 7,015.7K
09:34 7,765.19 7,774.07 7,765.19 7,766.05 6,892.6K
09:35 7,764.35 7,765.28 7,761.90 7,762.53 5,978.1K
09:36 7,763.43 7,763.86 7,760.71 7,760.87 5,391.0K
09:37 7,759.99 7,760.06 7,751.39 7,751.39 5,949.7K
09:38 7,750.56 7,750.56 7,743.87 7,743.88 6,814.9K
09:39 7,743.61 7,745.35 7,742.29 7,742.89 5,535.2K
09:40 7,742.57 7,743.40 7,740.97 7,741.88 6,075.7K
09:41 7,741.31 7,741.70 7,735.96 7,737.07 6,655.5K
09:42 7,736.43 7,739.43 7,735.50 7,735.50 5,516.1K
09:43 7,735.56 7,736.33 7,733.09 7,734.28 5,951.1K
09:44 7,734.16 7,736.73 7,731.21 7,736.17 5,578.5K
09:45 7,737.37 7,743.84 7,735.10 7,743.54 4,862.0K
09:46 7,743.93 7,754.81 7,743.75 7,751.21 3,847.3K
09:47 7,751.48 7,755.35 7,749.45 7,755.35 3,354.3K
09:48 7,756.09 7,757.82 7,753.47 7,757.66 3,600.7K
09:49 7,758.15 7,758.15 7,753.46 7,755.78 3,499.8K
09:50 7,755.65 7,756.38 7,749.65 7,749.65 2,996.6K
09:51 7,749.58 7,749.97 7,747.15 7,749.14 2,886.5K
09:52 7,748.86 7,753.85 7,748.08 7,753.85 2,837.7K
09:53 7,753.97 7,756.07 7,753.27 7,753.64 2,831.9K
09:54 7,753.80 7,761.86 7,753.80 7,761.02 3,081.5K
09:55 7,762.14 7,763.97 7,761.58 7,763.96 2,781.3K
09:56 7,763.79 7,763.79 7,759.29 7,759.83 2,317.9K
09:57 7,758.34 7,760.92 7,757.67 7,760.21 2,413.4K
09:58 7,760.27 7,760.27 7,755.82 7,755.82 2,645.6K
09:59 7,756.01 7,756.11 7,752.63 7,753.38 2,388.8K
10:00 7,753.71 7,759.81 7,752.47 7,759.42 2,818.4K
10:01 7,759.70 7,762.23 7,757.30 7,758.30 2,776.8K
10:02 7,759.38 7,761.41 7,757.01 7,758.26 3,331.9K
10:03 7,757.87 7,759.67 7,756.79 7,758.51 2,155.6K
10:04 7,758.06 7,758.59 7,756.75 7,757.78 2,745.0K
10:05 7,757.48 7,757.73 7,754.98 7,756.79 3,608.6K
10:06 7,756.62 7,758.15 7,756.27 7,756.47 1,903.5K
10:07 7,756.71 7,761.21 7,756.62 7,761.21 2,203.8K
10:08 7,760.07 7,761.92 7,755.80 7,756.43 1,917.1K
10:09 7,756.08 7,757.66 7,755.54 7,756.42 2,065.2K
10:10 7,756.20 7,759.96 7,756.11 7,759.91 1,821.9K
10:11 7,759.76 7,761.98 7,759.31 7,761.15 2,087.2K
10:12 7,760.74 7,761.36 7,759.42 7,759.42 1,653.0K
10:13 7,758.81 7,758.81 7,754.33 7,754.33 2,420.7K
10:14 7,753.78 7,753.78 7,750.70 7,751.88 2,923.3K
10:15 7,751.98 7,756.32 7,751.74 7,756.32 1,832.0K
10:16 7,756.43 7,756.43 7,752.08 7,752.58 1,802.7K
10:17 7,752.82 7,752.99 7,752.06 7,752.71 1,884.6K
10:18 7,753.01 7,753.36 7,751.60 7,752.20 1,783.0K
10:19 7,752.27 7,752.86 7,751.16 7,752.22 1,757.1K
10:20 7,751.32 7,755.38 7,751.32 7,752.46 2,600.4K
10:21 7,752.62 7,752.62 7,750.74 7,751.17 1,929.6K
10:22 7,750.83 7,755.35 7,750.83 7,754.12 1,777.7K
10:23 7,754.70 7,757.05 7,754.36 7,756.88 1,586.2K
10:24 7,757.19 7,759.24 7,754.90 7,759.24 2,407.1K
10:25 7,760.43 7,760.43 7,756.05 7,756.85 1,889.5K
10:26 7,756.67 7,758.73 7,755.52 7,756.10 1,449.1K
10:27 7,755.74 7,756.45 7,754.55 7,754.55 2,145.5K
10:28 7,754.56 7,754.56 7,751.95 7,753.96 1,940.9K
10:29 7,753.60 7,755.31 7,753.11 7,753.11 1,531.8K
10:30 7,752.80 7,754.93 7,751.08 7,754.01 2,368.4K
10:31 7,754.05 7,756.16 7,753.59 7,754.09 1,697.4K
10:32 7,753.86 7,754.44 7,750.32 7,750.32 1,963.8K
10:33 7,749.85 7,751.29 7,748.41 7,751.07 1,797.4K
10:34 7,750.93 7,750.93 7,748.28 7,749.11 1,492.1K
10:35 7,748.78 7,750.33 7,747.13 7,749.74 1,256.0K
10:36 7,748.47 7,750.49 7,748.21 7,749.02 1,641.1K
10:37 7,747.84 7,750.90 7,747.84 7,750.20 1,431.0K
10:38 7,750.19 7,752.67 7,750.19 7,751.56 1,195.7K
10:39 7,751.61 7,752.83 7,750.78 7,752.83 1,162.1K
10:40 7,751.71 7,752.97 7,751.45 7,752.97 1,302.2K
10:41 7,753.00 7,753.55 7,752.23 7,752.77 874.3K
10:42 7,752.79 7,752.79 7,750.01 7,751.83 1,287.7K
10:43 7,752.22 7,752.39 7,750.86 7,751.43 1,274.8K
10:44 7,752.35 7,754.07 7,752.29 7,753.26 1,144.5K
10:45 7,753.99 7,754.89 7,753.29 7,753.85 1,360.7K
10:46 7,753.16 7,753.16 7,750.23 7,750.68 1,834.2K
10:47 7,750.80 7,752.49 7,750.09 7,752.39 1,323.1K
10:48 7,752.34 7,752.82 7,750.63 7,752.25 1,253.6K
10:49 7,752.57 7,754.07 7,751.76 7,754.07 1,529.7K
10:50 7,754.10 7,755.63 7,753.69 7,753.70 1,611.2K
10:51 7,753.88 7,756.91 7,753.60 7,756.30 1,122.1K
10:52 7,756.15 7,756.87 7,754.85 7,756.87 1,314.5K
10:53 7,757.18 7,759.40 7,757.01 7,757.17 1,168.6K
10:54 7,757.34 7,759.94 7,757.28 7,759.69 1,240.9K
10:55 7,759.74 7,761.55 7,759.74 7,761.55 841.1K
10:56 7,761.65 7,761.65 7,759.42 7,760.68 1,446.1K
10:57 7,760.76 7,762.71 7,760.76 7,762.37 1,185.5K
10:58 7,761.60 7,764.13 7,761.47 7,764.13 1,039.1K
10:59 7,763.92 7,763.92 7,762.12 7,762.97 1,872.1K
11:00 7,762.87 7,765.24 7,762.38 7,764.62 2,249.2K
11:01 7,764.61 7,766.28 7,764.44 7,765.29 952.4K
11:02 7,765.64 7,766.17 7,764.20 7,764.20 787.0K
11:03 7,765.48 7,767.58 7,765.26 7,766.47 1,009.6K
11:04 7,766.57 7,767.70 7,766.35 7,767.03 1,188.0K
11:05 7,766.47 7,768.78 7,766.29 7,767.83 1,282.6K
11:06 7,767.85 7,767.90 7,765.98 7,767.44 987.8K
11:07 7,766.88 7,768.32 7,766.77 7,767.29 807.1K
11:08 7,767.22 7,767.22 7,764.78 7,766.15 900.4K
11:09 7,766.38 7,766.38 7,763.87 7,766.00 1,352.7K
11:10 7,765.50 7,767.39 7,764.99 7,766.71 1,031.2K
11:11 7,765.97 7,766.89 7,765.04 7,765.85 1,080.3K
11:12 7,765.57 7,766.90 7,764.46 7,765.18 1,543.5K
11:13 7,765.59 7,766.15 7,765.06 7,765.77 654.9K
11:14 7,765.59 7,766.44 7,764.88 7,765.89 1,032.1K
11:15 7,765.79 7,768.23 7,765.79 7,767.72 1,107.0K
11:16 7,767.73 7,769.62 7,767.66 7,768.87 1,963.4K
11:17 7,768.98 7,769.22 7,765.70 7,766.92 1,098.6K
11:18 7,766.72 7,771.47 7,766.72 7,771.47 1,133.0K
11:19 7,771.43 7,771.57 7,768.97 7,769.41 1,246.0K
11:20 7,768.92 7,768.92 7,767.27 7,767.74 884.1K
11:21 7,767.53 7,767.89 7,766.95 7,767.58 765.2K
11:22 7,767.43 7,768.21 7,766.84 7,767.91 1,151.4K
11:23 7,768.12 7,769.77 7,768.12 7,769.18 798.4K
11:24 7,768.76 7,769.27 7,767.72 7,768.54 939.5K
11:25 7,768.95 7,769.38 7,766.44 7,766.55 1,237.9K
11:26 7,766.23 7,766.23 7,761.69 7,763.42 1,510.7K
11:27 7,763.63 7,765.50 7,763.63 7,765.50 1,401.0K
11:28 7,765.44 7,765.87 7,763.81 7,765.87 1,016.2K
11:29 7,765.65 7,766.57 7,763.68 7,763.68 981.3K
11:30 7,764.11 7,764.77 7,764.11 7,764.77 35.4K
11:31 7,764.77 7,764.77 7,764.77 7,764.77 0.0K
11:32 7,764.77 7,764.77 7,764.77 7,764.77 0.0K
11:33 7,764.77 7,764.77 7,764.77 7,764.77 0.0K
11:34 7,764.77 7,764.77 7,764.77 7,764.77 0.0K
11:35 7,764.77 7,764.77 7,764.77 7,764.77 0.0K
11:36 7,764.77 7,764.77 7,764.77 7,764.77 0.0K
11:37 7,764.77 7,764.77 7,764.77 7,764.77 0.0K
11:38 7,764.77 7,764.77 7,764.77 7,764.77 0.0K
11:39 7,764.77 7,764.77 7,764.77 7,764.77 0.0K
11:40 7,764.77 7,764.77 7,764.77 7,764.77 0.0K
11:41 7,764.77 7,764.77 7,764.77 7,764.77 0.0K
11:42 7,764.77 7,764.77 7,764.77 7,764.77 0.0K
11:43 7,764.77 7,764.77 7,764.77 7,764.77 0.0K
11:44 7,764.77 7,764.77 7,764.77 7,764.77 0.0K
11:45 7,764.77 7,764.77 7,764.77 7,764.77 0.0K
11:46 7,764.77 7,764.77 7,764.77 7,764.77 0.0K
11:47 7,764.77 7,764.77 7,764.77 7,764.77 0.0K
11:48 7,764.77 7,764.77 7,764.77 7,764.77 0.0K
11:49 7,764.77 7,764.77 7,764.77 7,764.77 0.0K
11:50 7,764.77 7,764.77 7,764.77 7,764.77 0.0K
11:51 7,764.77 7,764.77 7,764.77 7,764.77 0.0K
11:52 7,764.77 7,764.77 7,764.77 7,764.77 0.0K
11:53 7,764.77 7,764.77 7,764.77 7,764.77 0.0K
11:54 7,764.77 7,764.77 7,764.77 7,764.77 0.0K
11:55 7,764.77 7,764.77 7,764.77 7,764.77 0.0K
11:56 7,764.77 7,764.77 7,764.77 7,764.77 0.0K
11:57 7,764.77 7,764.77 7,764.77 7,764.77 0.0K
11:58 7,764.77 7,764.77 7,764.77 7,764.77 0.0K
11:59 7,764.77 7,764.77 7,764.77 7,764.77 0.0K
12:00 7,764.77 7,764.77 7,764.77 7,764.77 0.0K
12:01 7,764.77 7,764.77 7,764.77 7,764.77 0.0K
12:02 7,764.77 7,764.77 7,764.77 7,764.77 0.0K
12:03 7,764.77 7,764.77 7,764.77 7,764.77 0.0K
12:04 7,764.77 7,764.77 7,764.77 7,764.77 0.0K
12:05 7,764.77 7,764.77 7,764.77 7,764.77 0.0K
12:06 7,764.77 7,764.77 7,764.77 7,764.77 0.0K
12:07 7,764.77 7,764.77 7,764.77 7,764.77 0.0K
12:08 7,764.77 7,764.77 7,764.77 7,764.77 0.0K
12:09 7,764.77 7,764.77 7,764.77 7,764.77 0.0K
12:10 7,764.77 7,764.77 7,764.77 7,764.77 0.0K
12:11 7,764.77 7,764.77 7,764.77 7,764.77 0.0K
12:12 7,764.77 7,764.77 7,764.77 7,764.77 0.0K
12:13 7,764.77 7,764.77 7,764.77 7,764.77 0.0K
12:14 7,764.77 7,764.77 7,764.77 7,764.77 0.0K
12:15 7,764.77 7,764.77 7,764.77 7,764.77 0.0K
12:16 7,764.77 7,764.77 7,764.77 7,764.77 0.0K
12:17 7,764.77 7,764.77 7,764.77 7,764.77 0.0K
12:18 7,764.77 7,764.77 7,764.77 7,764.77 0.0K
12:19 7,764.77 7,764.77 7,764.77 7,764.77 0.0K
12:20 7,764.77 7,764.77 7,764.77 7,764.77 0.0K
12:21 7,764.77 7,764.77 7,764.77 7,764.77 0.0K
12:22 7,764.77 7,764.77 7,764.77 7,764.77 0.0K
12:23 7,764.77 7,764.77 7,764.77 7,764.77 0.0K
12:24 7,764.77 7,764.77 7,764.77 7,764.77 0.0K
12:25 7,764.77 7,764.77 7,764.77 7,764.77 0.0K
12:26 7,764.77 7,764.77 7,764.77 7,764.77 0.0K
12:27 7,764.77 7,764.77 7,764.77 7,764.77 0.0K
12:28 7,764.77 7,764.77 7,764.77 7,764.77 0.0K
12:29 7,764.77 7,764.77 7,764.77 7,764.77 0.0K
12:30 7,764.77 7,764.77 7,764.77 7,764.77 0.0K
12:31 7,764.77 7,764.77 7,764.77 7,764.77 0.0K
12:32 7,764.77 7,764.77 7,764.77 7,764.77 0.0K
12:33 7,764.77 7,764.77 7,764.77 7,764.77 0.0K
12:34 7,764.77 7,764.77 7,764.77 7,764.77 0.0K
12:35 7,764.77 7,764.77 7,764.77 7,764.77 0.0K
12:36 7,764.77 7,764.77 7,764.77 7,764.77 0.0K
12:37 7,764.77 7,764.77 7,764.77 7,764.77 0.0K
12:38 7,764.77 7,764.77 7,764.77 7,764.77 0.0K
12:39 7,764.77 7,764.77 7,764.77 7,764.77 0.0K
12:40 7,764.77 7,764.77 7,764.77 7,764.77 0.0K
12:41 7,764.77 7,764.77 7,764.77 7,764.77 0.0K
12:42 7,764.77 7,764.77 7,764.77 7,764.77 0.0K
12:43 7,764.77 7,764.77 7,764.77 7,764.77 0.0K
12:44 7,764.77 7,764.77 7,764.77 7,764.77 0.0K
12:45 7,764.77 7,764.77 7,764.77 7,764.77 0.0K
12:46 7,764.77 7,764.77 7,764.77 7,764.77 0.0K
12:47 7,764.77 7,764.77 7,764.77 7,764.77 0.0K
12:48 7,764.77 7,764.77 7,764.77 7,764.77 0.0K
12:49 7,764.77 7,764.77 7,764.77 7,764.77 0.0K
12:50 7,764.77 7,764.77 7,764.77 7,764.77 0.0K
12:51 7,764.77 7,764.77 7,764.77 7,764.77 0.0K
12:52 7,764.77 7,764.77 7,764.77 7,764.77 0.0K
12:53 7,764.77 7,764.77 7,764.77 7,764.77 0.0K
12:54 7,764.77 7,764.77 7,764.77 7,764.77 0.0K
12:55 7,764.77 7,764.77 7,764.77 7,764.77 0.0K
12:56 7,764.77 7,764.77 7,764.77 7,764.77 0.0K
12:57 7,764.77 7,764.77 7,764.77 7,764.77 0.0K
12:58 7,764.77 7,764.77 7,764.77 7,764.77 0.0K
12:59 7,764.77 7,764.77 7,764.77 7,764.77 0.0K
13:00 7,764.77 7,770.94 7,764.53 7,768.99 4,954.1K
13:01 7,768.75 7,768.75 7,764.82 7,764.83 2,263.1K
13:02 7,765.44 7,765.64 7,763.40 7,765.38 2,689.9K
13:03 7,765.71 7,770.00 7,765.71 7,770.00 2,189.3K
13:04 7,770.99 7,773.50 7,770.99 7,772.85 2,102.0K
13:05 7,772.62 7,774.33 7,771.61 7,772.29 1,743.2K
13:06 7,772.29 7,773.58 7,770.63 7,770.63 1,552.4K
13:07 7,770.59 7,770.59 7,766.35 7,768.03 2,117.4K
13:08 7,767.50 7,768.76 7,767.13 7,768.51 1,449.9K
13:09 7,768.76 7,771.46 7,768.67 7,770.18 1,475.8K
13:10 7,770.08 7,770.18 7,767.56 7,768.80 1,474.7K
13:11 7,768.97 7,769.20 7,765.89 7,765.89 1,396.2K
13:12 7,766.06 7,767.11 7,765.60 7,765.95 1,521.5K
13:13 7,766.34 7,768.51 7,766.34 7,767.59 1,191.7K
13:14 7,768.32 7,769.03 7,765.88 7,765.88 1,444.5K
13:15 7,765.18 7,766.91 7,765.00 7,765.15 2,777.3K
13:16 7,764.80 7,765.44 7,762.46 7,763.00 2,572.6K
13:17 7,762.78 7,762.78 7,760.39 7,760.92 2,282.5K
13:18 7,760.71 7,761.16 7,758.45 7,758.45 2,597.6K
13:19 7,758.17 7,760.66 7,757.98 7,760.60 1,985.8K
13:20 7,760.70 7,762.97 7,760.70 7,761.67 1,300.7K
13:21 7,762.62 7,765.80 7,762.62 7,765.21 2,305.8K
13:22 7,766.22 7,766.44 7,764.62 7,765.36 1,486.5K
13:23 7,764.86 7,766.84 7,764.86 7,764.91 1,362.2K
13:24 7,765.08 7,767.83 7,765.08 7,767.48 1,799.0K
13:25 7,768.26 7,770.09 7,768.26 7,770.09 1,648.3K
13:26 7,769.78 7,770.46 7,768.75 7,768.99 1,359.0K
13:27 7,768.58 7,768.58 7,766.61 7,768.20 1,534.8K
13:28 7,768.24 7,768.81 7,766.67 7,767.63 1,502.7K
13:29 7,766.91 7,768.60 7,766.91 7,767.97 1,391.3K
13:30 7,767.34 7,767.95 7,766.18 7,767.34 1,576.0K
13:31 7,766.80 7,766.90 7,762.46 7,763.46 1,839.7K
13:32 7,763.21 7,766.77 7,763.21 7,765.15 1,472.2K
13:33 7,764.92 7,766.18 7,763.98 7,765.09 1,569.7K
13:34 7,765.85 7,765.85 7,762.65 7,763.45 1,411.9K
13:35 7,763.85 7,764.20 7,762.62 7,762.90 1,337.5K
13:36 7,762.93 7,762.93 7,760.75 7,761.94 1,928.7K
13:37 7,761.86 7,763.77 7,761.79 7,763.77 1,284.1K
13:38 7,763.60 7,764.53 7,762.45 7,762.45 1,938.6K
13:39 7,763.61 7,763.67 7,759.98 7,761.12 2,305.1K
13:40 7,760.99 7,761.70 7,759.49 7,759.98 1,718.7K
13:41 7,760.10 7,760.10 7,758.34 7,758.35 2,153.3K
13:42 7,757.89 7,758.16 7,756.96 7,757.28 2,156.9K
13:43 7,757.32 7,757.32 7,753.84 7,753.84 1,786.2K
13:44 7,753.88 7,754.36 7,752.79 7,754.12 2,248.5K
13:45 7,754.31 7,755.42 7,753.91 7,755.17 1,577.4K
13:46 7,754.69 7,754.69 7,750.50 7,750.72 2,278.7K
13:47 7,750.62 7,752.63 7,749.84 7,751.74 1,462.7K
13:48 7,751.95 7,752.04 7,749.44 7,749.73 1,548.6K
13:49 7,749.77 7,750.23 7,748.12 7,749.33 1,849.0K
13:50 7,749.67 7,750.26 7,748.15 7,748.30 1,503.7K
13:51 7,748.36 7,748.74 7,744.49 7,744.62 4,088.9K
13:52 7,743.77 7,744.24 7,742.95 7,744.24 2,656.5K
13:53 7,745.50 7,745.64 7,743.89 7,744.19 1,732.5K
13:54 7,743.95 7,743.95 7,741.88 7,741.88 1,799.8K
13:55 7,741.77 7,742.60 7,740.72 7,741.59 2,103.0K
13:56 7,741.56 7,742.57 7,741.29 7,742.23 1,763.8K
13:57 7,742.40 7,742.40 7,740.63 7,740.63 1,489.5K
13:58 7,740.62 7,743.12 7,740.45 7,743.12 1,625.6K
13:59 7,742.91 7,743.11 7,740.93 7,740.93 1,361.9K
14:00 7,741.28 7,741.28 7,738.03 7,738.09 2,304.9K
14:01 7,738.33 7,741.72 7,738.14 7,741.72 2,179.7K
14:02 7,741.13 7,743.40 7,740.89 7,743.40 1,350.1K
14:03 7,743.53 7,743.53 7,740.85 7,740.96 1,212.5K
14:04 7,740.96 7,741.41 7,738.41 7,739.31 1,298.7K
14:05 7,738.72 7,740.04 7,738.43 7,738.70 1,246.6K
14:06 7,738.41 7,738.41 7,733.99 7,733.99 2,172.7K
14:07 7,734.24 7,734.24 7,732.30 7,732.66 2,572.4K
14:08 7,733.27 7,738.23 7,732.67 7,736.70 1,943.3K
14:09 7,736.77 7,738.69 7,736.77 7,737.85 1,113.9K
14:10 7,737.95 7,741.45 7,737.95 7,741.17 2,640.5K
14:11 7,740.93 7,742.23 7,740.71 7,741.84 1,171.4K
14:12 7,741.71 7,741.95 7,739.75 7,740.12 1,273.9K
14:13 7,739.66 7,742.38 7,739.52 7,741.79 994.0K
14:14 7,741.75 7,745.14 7,741.55 7,744.93 1,408.7K
14:15 7,744.30 7,746.19 7,744.02 7,746.19 1,393.3K
14:16 7,746.51 7,747.56 7,746.51 7,747.10 1,241.5K
14:17 7,746.55 7,746.55 7,743.51 7,743.51 1,027.7K
14:18 7,743.40 7,744.56 7,742.86 7,744.02 865.3K
14:19 7,744.50 7,745.00 7,744.03 7,744.78 968.1K
14:20 7,744.72 7,744.72 7,742.21 7,743.14 804.0K
14:21 7,743.04 7,744.15 7,742.30 7,743.30 915.4K
14:22 7,744.25 7,744.25 7,742.40 7,743.84 736.3K
14:23 7,744.18 7,744.89 7,742.75 7,743.30 689.4K
14:24 7,743.77 7,744.54 7,743.33 7,743.88 1,231.2K
14:25 7,743.98 7,745.28 7,743.70 7,743.94 961.5K
14:26 7,744.19 7,745.22 7,743.75 7,744.86 1,149.9K
14:27 7,744.84 7,746.59 7,743.62 7,746.59 1,218.7K
14:28 7,746.60 7,747.31 7,745.53 7,745.80 1,261.3K
14:29 7,745.67 7,745.79 7,745.00 7,745.26 1,055.3K
14:30 7,745.34 7,745.67 7,744.19 7,744.76 1,627.3K
14:31 7,744.72 7,745.82 7,743.33 7,745.82 1,653.4K
14:32 7,745.78 7,746.74 7,745.29 7,746.11 1,154.5K
14:33 7,746.10 7,746.10 7,744.54 7,745.85 1,140.0K
14:34 7,745.75 7,745.75 7,744.44 7,745.56 1,755.0K
14:35 7,745.58 7,748.02 7,745.27 7,748.02 2,014.7K
14:36 7,748.25 7,748.56 7,746.92 7,747.67 1,406.3K
14:37 7,747.77 7,748.24 7,747.17 7,747.56 1,684.1K
14:38 7,747.46 7,747.46 7,746.08 7,746.60 1,950.6K
14:39 7,745.93 7,746.62 7,743.78 7,743.78 2,262.6K
14:40 7,743.10 7,743.71 7,742.24 7,742.73 1,982.7K
14:41 7,742.39 7,742.73 7,741.80 7,742.16 1,945.1K
14:42 7,742.12 7,742.50 7,740.29 7,741.30 1,833.2K
14:43 7,741.57 7,743.08 7,740.63 7,742.64 1,901.7K
14:44 7,742.47 7,744.00 7,742.44 7,743.34 2,047.1K
14:45 7,743.17 7,744.29 7,742.24 7,744.29 2,114.3K
14:46 7,744.03 7,744.49 7,742.60 7,744.01 1,945.7K
14:47 7,743.62 7,744.56 7,742.13 7,744.56 1,697.2K
14:48 7,744.24 7,744.70 7,743.22 7,744.70 2,213.0K
14:49 7,744.32 7,744.55 7,742.90 7,743.26 1,869.8K
14:50 7,743.00 7,743.48 7,742.31 7,743.21 2,567.1K
14:51 7,742.90 7,744.91 7,742.79 7,744.77 2,038.6K
14:52 7,744.94 7,745.17 7,743.84 7,744.20 2,249.1K
14:53 7,744.52 7,744.94 7,744.07 7,744.94 2,528.4K
14:54 7,744.74 7,745.26 7,743.86 7,744.77 3,403.4K
14:55 7,744.27 7,745.37 7,742.96 7,745.12 2,960.3K
14:56 7,745.56 7,745.56 7,744.20 7,745.53 3,275.3K
14:57 7,745.21 7,745.46 7,745.21 7,745.46 186.4K
14:58 7,745.46 7,745.46 7,745.46 7,745.46 0.0K
14:59 7,745.46 7,745.62 7,744.10 7,744.10 4,872.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음