SSE Consumer Commodity (SSECC)

SSECC
🏛️ 중국 →
8,766.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 7,731.30 7,731.30 7,731.30 7,731.30 2,044.3K
09:29 7,731.30 7,731.30 7,731.30 7,731.30 0.0K
09:30 7,731.30 7,732.81 7,719.37 7,719.97 8,622.2K
09:31 7,719.42 7,734.33 7,719.04 7,726.83 5,874.9K
09:32 7,726.65 7,738.83 7,722.31 7,736.01 5,930.6K
09:33 7,736.41 7,736.67 7,725.45 7,726.72 4,213.7K
09:34 7,728.11 7,728.11 7,719.29 7,725.14 4,581.2K
09:35 7,725.38 7,731.14 7,724.50 7,728.55 3,550.6K
09:36 7,728.04 7,732.30 7,727.41 7,731.89 3,904.5K
09:37 7,731.78 7,731.78 7,724.77 7,725.56 3,731.8K
09:38 7,725.07 7,727.56 7,723.72 7,726.40 3,700.1K
09:39 7,727.11 7,731.90 7,726.29 7,731.87 2,890.8K
09:40 7,731.48 7,733.36 7,730.64 7,732.76 2,800.4K
09:41 7,732.54 7,735.08 7,730.22 7,733.58 3,890.5K
09:42 7,733.91 7,735.75 7,733.32 7,735.75 3,421.5K
09:43 7,736.29 7,737.49 7,734.91 7,737.49 2,422.9K
09:44 7,737.62 7,737.62 7,732.45 7,735.37 3,555.4K
09:45 7,735.10 7,739.04 7,734.75 7,739.04 2,655.3K
09:46 7,739.05 7,742.03 7,737.92 7,738.11 2,458.1K
09:47 7,738.73 7,739.03 7,734.43 7,735.57 3,067.3K
09:48 7,736.04 7,738.10 7,735.00 7,738.10 2,409.9K
09:49 7,738.76 7,740.44 7,737.09 7,737.46 2,636.3K
09:50 7,736.58 7,739.63 7,736.58 7,738.14 2,438.6K
09:51 7,738.04 7,740.94 7,737.19 7,740.03 2,133.8K
09:52 7,740.52 7,742.05 7,738.78 7,739.38 2,515.2K
09:53 7,738.77 7,742.87 7,738.77 7,742.38 2,991.3K
09:54 7,742.12 7,745.07 7,739.91 7,743.81 2,981.9K
09:55 7,744.29 7,749.87 7,744.29 7,749.21 3,233.8K
09:56 7,749.42 7,749.87 7,746.76 7,747.06 2,440.2K
09:57 7,746.93 7,751.52 7,745.72 7,751.52 2,528.3K
09:58 7,751.73 7,752.59 7,746.53 7,746.53 2,754.4K
09:59 7,746.09 7,746.09 7,743.51 7,744.92 2,653.3K
10:00 7,745.14 7,748.14 7,744.92 7,748.14 2,057.9K
10:01 7,748.98 7,750.74 7,747.83 7,749.72 2,712.6K
10:02 7,749.98 7,750.42 7,747.74 7,748.56 2,176.2K
10:03 7,748.85 7,754.27 7,748.85 7,754.00 3,276.8K
10:04 7,753.59 7,757.72 7,753.25 7,757.32 2,564.9K
10:05 7,756.59 7,757.82 7,755.27 7,755.27 2,795.0K
10:06 7,755.16 7,755.16 7,753.01 7,753.01 2,253.6K
10:07 7,752.58 7,752.58 7,748.63 7,749.37 2,300.5K
10:08 7,750.22 7,752.47 7,750.01 7,752.00 2,217.1K
10:09 7,751.84 7,755.23 7,750.56 7,755.09 2,298.7K
10:10 7,754.75 7,757.29 7,754.75 7,756.44 3,141.3K
10:11 7,757.20 7,758.07 7,756.53 7,757.86 2,362.3K
10:12 7,758.47 7,759.06 7,754.02 7,754.05 2,406.3K
10:13 7,754.48 7,757.33 7,754.48 7,755.66 2,704.2K
10:14 7,756.02 7,761.14 7,756.02 7,757.64 3,409.7K
10:15 7,758.24 7,758.60 7,754.96 7,755.18 2,729.9K
10:16 7,754.57 7,755.89 7,753.36 7,755.15 2,023.2K
10:17 7,756.14 7,756.51 7,754.70 7,754.70 2,487.8K
10:18 7,755.04 7,755.22 7,752.01 7,754.00 2,015.1K
10:19 7,753.84 7,756.38 7,752.31 7,756.38 2,144.8K
10:20 7,756.37 7,756.37 7,753.81 7,754.70 2,670.9K
10:21 7,755.54 7,757.18 7,755.30 7,756.37 2,788.6K
10:22 7,756.06 7,756.06 7,750.74 7,751.01 2,494.7K
10:23 7,751.28 7,753.39 7,748.69 7,749.57 1,821.8K
10:24 7,749.35 7,749.96 7,745.15 7,745.15 2,590.2K
10:25 7,745.74 7,746.22 7,744.82 7,746.22 1,887.8K
10:26 7,745.57 7,746.00 7,744.34 7,745.91 2,061.5K
10:27 7,745.18 7,745.72 7,744.34 7,745.51 1,614.1K
10:28 7,744.99 7,745.55 7,744.15 7,745.01 1,636.2K
10:29 7,744.87 7,745.91 7,744.45 7,744.83 1,384.5K
10:30 7,745.11 7,748.70 7,744.22 7,747.98 1,984.0K
10:31 7,748.78 7,752.48 7,747.84 7,751.51 2,392.7K
10:32 7,752.14 7,752.14 7,749.05 7,749.99 1,463.4K
10:33 7,749.96 7,749.96 7,747.03 7,747.21 1,440.3K
10:34 7,746.51 7,746.51 7,742.95 7,743.64 1,716.3K
10:35 7,743.34 7,743.87 7,739.92 7,740.33 2,041.2K
10:36 7,740.29 7,740.56 7,735.38 7,735.56 2,299.3K
10:37 7,735.50 7,736.44 7,735.50 7,735.92 2,060.3K
10:38 7,735.37 7,736.55 7,734.49 7,734.76 1,637.9K
10:39 7,734.16 7,734.42 7,732.13 7,732.13 3,404.9K
10:40 7,732.21 7,732.31 7,727.31 7,727.67 2,990.0K
10:41 7,727.45 7,729.62 7,726.78 7,728.83 1,588.5K
10:42 7,729.01 7,729.94 7,727.53 7,727.54 1,857.5K
10:43 7,728.55 7,730.33 7,728.10 7,729.66 1,163.2K
10:44 7,729.74 7,730.82 7,729.08 7,730.53 1,089.3K
10:45 7,729.91 7,730.55 7,728.63 7,729.19 1,134.4K
10:46 7,729.29 7,731.20 7,728.61 7,730.13 1,467.1K
10:47 7,730.58 7,730.66 7,728.80 7,729.53 1,092.7K
10:48 7,729.00 7,731.57 7,728.80 7,730.97 1,168.0K
10:49 7,730.36 7,734.38 7,730.07 7,734.38 1,069.3K
10:50 7,734.68 7,736.92 7,734.30 7,736.92 1,196.0K
10:51 7,736.69 7,737.30 7,735.74 7,737.30 926.8K
10:52 7,737.13 7,737.46 7,736.09 7,736.09 1,308.1K
10:53 7,735.56 7,738.43 7,735.10 7,738.43 1,214.4K
10:54 7,737.56 7,738.57 7,737.15 7,738.28 1,153.4K
10:55 7,737.55 7,737.76 7,735.24 7,736.23 913.0K
10:56 7,736.11 7,736.87 7,735.86 7,736.32 936.4K
10:57 7,736.16 7,737.07 7,735.96 7,736.10 826.4K
10:58 7,735.68 7,737.08 7,735.68 7,736.47 838.0K
10:59 7,737.02 7,739.74 7,736.20 7,736.52 1,250.3K
11:00 7,736.16 7,736.27 7,734.67 7,734.83 2,081.9K
11:01 7,735.39 7,735.80 7,734.41 7,734.50 889.4K
11:02 7,735.17 7,737.82 7,734.83 7,737.14 766.3K
11:03 7,737.21 7,738.49 7,736.39 7,736.68 1,267.7K
11:04 7,736.14 7,737.70 7,735.48 7,736.91 813.5K
11:05 7,737.28 7,738.52 7,736.50 7,737.40 995.1K
11:06 7,736.59 7,739.23 7,736.59 7,738.09 860.3K
11:07 7,737.35 7,739.12 7,737.35 7,737.74 799.8K
11:08 7,737.44 7,738.91 7,736.29 7,738.65 791.9K
11:09 7,738.58 7,739.45 7,737.56 7,739.15 939.0K
11:10 7,738.88 7,739.38 7,736.58 7,736.58 1,266.7K
11:11 7,736.09 7,737.11 7,735.20 7,735.80 1,016.1K
11:12 7,735.15 7,735.37 7,731.64 7,732.90 1,256.8K
11:13 7,732.78 7,734.15 7,732.75 7,733.49 1,097.6K
11:14 7,732.96 7,732.96 7,731.25 7,732.42 973.2K
11:15 7,732.53 7,734.88 7,731.98 7,734.88 1,064.9K
11:16 7,734.91 7,739.09 7,734.81 7,737.71 1,596.5K
11:17 7,737.43 7,739.34 7,737.43 7,739.09 927.0K
11:18 7,739.14 7,740.91 7,738.81 7,740.65 1,185.1K
11:19 7,740.41 7,741.09 7,739.88 7,739.88 1,353.4K
11:20 7,739.76 7,740.38 7,736.39 7,736.39 1,643.1K
11:21 7,735.51 7,737.22 7,734.69 7,737.22 1,077.5K
11:22 7,736.60 7,737.29 7,734.87 7,735.59 1,109.3K
11:23 7,734.70 7,735.50 7,733.55 7,733.55 1,006.1K
11:24 7,734.18 7,734.37 7,731.33 7,731.99 2,205.5K
11:25 7,731.72 7,733.34 7,731.72 7,733.03 891.6K
11:26 7,733.19 7,734.56 7,732.72 7,734.21 809.3K
11:27 7,734.46 7,735.80 7,734.20 7,735.49 1,542.2K
11:28 7,734.85 7,738.05 7,734.85 7,736.32 849.2K
11:29 7,736.19 7,737.28 7,733.72 7,733.72 1,139.2K
11:30 7,734.05 7,734.83 7,734.05 7,734.83 84.6K
11:31 7,734.83 7,734.83 7,734.83 7,734.83 0.0K
11:32 7,734.83 7,734.83 7,734.83 7,734.83 0.0K
11:33 7,734.83 7,734.83 7,734.83 7,734.83 0.0K
11:34 7,734.83 7,734.83 7,734.83 7,734.83 0.0K
11:35 7,734.83 7,734.83 7,734.83 7,734.83 0.0K
11:36 7,734.83 7,734.83 7,734.83 7,734.83 0.0K
11:37 7,734.83 7,734.83 7,734.83 7,734.83 0.0K
11:38 7,734.83 7,734.83 7,734.83 7,734.83 0.0K
11:39 7,734.83 7,734.83 7,734.83 7,734.83 0.0K
11:40 7,734.83 7,734.83 7,734.83 7,734.83 0.0K
11:41 7,734.83 7,734.83 7,734.83 7,734.83 0.0K
11:42 7,734.83 7,734.83 7,734.83 7,734.83 0.0K
11:43 7,734.83 7,734.83 7,734.83 7,734.83 0.0K
11:44 7,734.83 7,734.83 7,734.83 7,734.83 0.0K
11:45 7,734.83 7,734.83 7,734.83 7,734.83 0.0K
11:46 7,734.83 7,734.83 7,734.83 7,734.83 0.0K
11:47 7,734.83 7,734.83 7,734.83 7,734.83 0.0K
11:48 7,734.83 7,734.83 7,734.83 7,734.83 0.0K
11:49 7,734.83 7,734.83 7,734.83 7,734.83 0.0K
11:50 7,734.83 7,734.83 7,734.83 7,734.83 0.0K
11:51 7,734.83 7,734.83 7,734.83 7,734.83 0.0K
11:52 7,734.83 7,734.83 7,734.83 7,734.83 0.0K
11:53 7,734.83 7,734.83 7,734.83 7,734.83 0.0K
11:54 7,734.83 7,734.83 7,734.83 7,734.83 0.0K
11:55 7,734.83 7,734.83 7,734.83 7,734.83 0.0K
11:56 7,734.83 7,734.83 7,734.83 7,734.83 0.0K
11:57 7,734.83 7,734.83 7,734.83 7,734.83 0.0K
11:58 7,734.83 7,734.83 7,734.83 7,734.83 0.0K
11:59 7,734.83 7,734.83 7,734.83 7,734.83 0.0K
12:00 7,734.83 7,734.83 7,734.83 7,734.83 0.0K
12:01 7,734.83 7,734.83 7,734.83 7,734.83 0.0K
12:02 7,734.83 7,734.83 7,734.83 7,734.83 0.0K
12:03 7,734.83 7,734.83 7,734.83 7,734.83 0.0K
12:04 7,734.83 7,734.83 7,734.83 7,734.83 0.0K
12:05 7,734.83 7,734.83 7,734.83 7,734.83 0.0K
12:06 7,734.83 7,734.83 7,734.83 7,734.83 0.0K
12:07 7,734.83 7,734.83 7,734.83 7,734.83 0.0K
12:08 7,734.83 7,734.83 7,734.83 7,734.83 0.0K
12:09 7,734.83 7,734.83 7,734.83 7,734.83 0.0K
12:10 7,734.83 7,734.83 7,734.83 7,734.83 0.0K
12:11 7,734.83 7,734.83 7,734.83 7,734.83 0.0K
12:12 7,734.83 7,734.83 7,734.83 7,734.83 0.0K
12:13 7,734.83 7,734.83 7,734.83 7,734.83 0.0K
12:14 7,734.83 7,734.83 7,734.83 7,734.83 0.0K
12:15 7,734.83 7,734.83 7,734.83 7,734.83 0.0K
12:16 7,734.83 7,734.83 7,734.83 7,734.83 0.0K
12:17 7,734.83 7,734.83 7,734.83 7,734.83 0.0K
12:18 7,734.83 7,734.83 7,734.83 7,734.83 0.0K
12:19 7,734.83 7,734.83 7,734.83 7,734.83 0.0K
12:20 7,734.83 7,734.83 7,734.83 7,734.83 0.0K
12:21 7,734.83 7,734.83 7,734.83 7,734.83 0.0K
12:22 7,734.83 7,734.83 7,734.83 7,734.83 0.0K
12:23 7,734.83 7,734.83 7,734.83 7,734.83 0.0K
12:24 7,734.83 7,734.83 7,734.83 7,734.83 0.0K
12:25 7,734.83 7,734.83 7,734.83 7,734.83 0.0K
12:26 7,734.83 7,734.83 7,734.83 7,734.83 0.0K
12:27 7,734.83 7,734.83 7,734.83 7,734.83 0.0K
12:28 7,734.83 7,734.83 7,734.83 7,734.83 0.0K
12:29 7,734.83 7,734.83 7,734.83 7,734.83 0.0K
12:30 7,734.83 7,734.83 7,734.83 7,734.83 0.0K
12:31 7,734.83 7,734.83 7,734.83 7,734.83 0.0K
12:32 7,734.83 7,734.83 7,734.83 7,734.83 0.0K
12:33 7,734.83 7,734.83 7,734.83 7,734.83 0.0K
12:34 7,734.83 7,734.83 7,734.83 7,734.83 0.0K
12:35 7,734.83 7,734.83 7,734.83 7,734.83 0.0K
12:36 7,734.83 7,734.83 7,734.83 7,734.83 0.0K
12:37 7,734.83 7,734.83 7,734.83 7,734.83 0.0K
12:38 7,734.83 7,734.83 7,734.83 7,734.83 0.0K
12:39 7,734.83 7,734.83 7,734.83 7,734.83 0.0K
12:40 7,734.83 7,734.83 7,734.83 7,734.83 0.0K
12:41 7,734.83 7,734.83 7,734.83 7,734.83 0.0K
12:42 7,734.83 7,734.83 7,734.83 7,734.83 0.0K
12:43 7,734.83 7,734.83 7,734.83 7,734.83 0.0K
12:44 7,734.83 7,734.83 7,734.83 7,734.83 0.0K
12:45 7,734.83 7,734.83 7,734.83 7,734.83 0.0K
12:46 7,734.83 7,734.83 7,734.83 7,734.83 0.0K
12:47 7,734.83 7,734.83 7,734.83 7,734.83 0.0K
12:48 7,734.83 7,734.83 7,734.83 7,734.83 0.0K
12:49 7,734.83 7,734.83 7,734.83 7,734.83 0.0K
12:50 7,734.83 7,734.83 7,734.83 7,734.83 0.0K
12:51 7,734.83 7,734.83 7,734.83 7,734.83 0.0K
12:52 7,734.83 7,734.83 7,734.83 7,734.83 0.0K
12:53 7,734.83 7,734.83 7,734.83 7,734.83 0.0K
12:54 7,734.83 7,734.83 7,734.83 7,734.83 0.0K
12:55 7,734.83 7,734.83 7,734.83 7,734.83 0.0K
12:56 7,734.83 7,734.83 7,734.83 7,734.83 0.0K
12:57 7,734.83 7,734.83 7,734.83 7,734.83 0.0K
12:58 7,734.83 7,734.83 7,734.83 7,734.83 0.0K
12:59 7,734.83 7,734.83 7,734.83 7,734.83 0.0K
13:00 7,734.83 7,740.96 7,733.26 7,740.96 7,222.7K
13:01 7,740.39 7,747.90 7,738.62 7,747.42 4,423.8K
13:02 7,747.18 7,747.34 7,744.42 7,746.23 1,912.2K
13:03 7,745.71 7,748.49 7,744.88 7,745.36 1,931.6K
13:04 7,745.37 7,746.28 7,744.66 7,744.66 1,370.0K
13:05 7,743.61 7,746.45 7,743.61 7,746.45 1,404.4K
13:06 7,746.34 7,747.40 7,743.63 7,743.63 1,798.1K
13:07 7,743.76 7,743.76 7,741.60 7,741.60 1,524.6K
13:08 7,741.16 7,743.04 7,739.81 7,740.10 1,473.0K
13:09 7,740.07 7,741.55 7,740.07 7,740.19 1,383.5K
13:10 7,741.61 7,741.61 7,738.31 7,739.56 1,608.4K
13:11 7,739.69 7,740.89 7,739.34 7,739.82 1,276.4K
13:12 7,739.77 7,740.63 7,737.65 7,738.99 1,378.1K
13:13 7,738.19 7,738.75 7,734.76 7,734.80 2,513.9K
13:14 7,735.09 7,737.14 7,734.41 7,737.14 1,639.9K
13:15 7,737.96 7,740.28 7,737.14 7,739.02 1,640.5K
13:16 7,739.06 7,740.02 7,736.99 7,736.99 1,533.4K
13:17 7,737.50 7,739.75 7,736.86 7,738.52 1,519.1K
13:18 7,739.16 7,741.66 7,739.16 7,740.34 2,221.3K
13:19 7,740.34 7,741.39 7,738.91 7,739.75 1,286.0K
13:20 7,739.21 7,739.32 7,738.32 7,739.32 1,292.9K
13:21 7,739.43 7,740.17 7,739.03 7,740.05 1,148.9K
13:22 7,740.16 7,741.57 7,739.66 7,741.23 1,142.3K
13:23 7,740.52 7,740.73 7,738.90 7,739.19 1,666.6K
13:24 7,740.19 7,740.32 7,738.51 7,739.76 808.1K
13:25 7,740.06 7,740.62 7,738.74 7,739.55 826.3K
13:26 7,739.46 7,742.07 7,739.01 7,741.02 1,089.0K
13:27 7,741.34 7,742.29 7,740.95 7,741.76 1,136.2K
13:28 7,742.09 7,742.09 7,738.46 7,739.18 1,189.9K
13:29 7,738.94 7,740.34 7,738.33 7,739.26 1,119.7K
13:30 7,739.23 7,742.46 7,738.21 7,742.46 2,180.0K
13:31 7,742.35 7,744.65 7,742.13 7,744.31 1,468.4K
13:32 7,744.40 7,744.62 7,741.64 7,744.24 983.6K
13:33 7,743.92 7,745.39 7,743.92 7,744.58 616.1K
13:34 7,744.11 7,745.28 7,742.20 7,743.74 913.5K
13:35 7,743.14 7,744.19 7,741.88 7,744.19 1,073.2K
13:36 7,744.41 7,746.07 7,744.41 7,744.72 1,119.4K
13:37 7,744.53 7,745.22 7,743.45 7,744.99 816.2K
13:38 7,744.39 7,745.83 7,744.29 7,745.45 572.8K
13:39 7,744.76 7,745.13 7,741.16 7,741.16 1,482.1K
13:40 7,740.89 7,740.89 7,738.10 7,738.10 1,651.8K
13:41 7,737.86 7,738.02 7,734.50 7,734.80 1,942.2K
13:42 7,734.54 7,734.54 7,729.22 7,730.56 3,404.6K
13:43 7,730.27 7,734.31 7,730.27 7,734.20 1,767.1K
13:44 7,734.04 7,735.00 7,732.03 7,735.00 1,411.1K
13:45 7,734.60 7,735.69 7,733.56 7,733.56 1,067.5K
13:46 7,733.08 7,733.69 7,729.45 7,730.40 1,386.0K
13:47 7,731.02 7,731.22 7,729.84 7,731.22 1,373.2K
13:48 7,731.43 7,732.60 7,731.22 7,732.27 865.0K
13:49 7,732.23 7,733.35 7,731.72 7,732.47 1,082.2K
13:50 7,732.71 7,732.71 7,731.41 7,732.27 1,561.5K
13:51 7,731.90 7,731.93 7,730.79 7,731.36 930.4K
13:52 7,731.29 7,731.48 7,729.99 7,730.14 1,296.7K
13:53 7,729.74 7,730.68 7,729.30 7,730.27 1,061.9K
13:54 7,729.45 7,729.82 7,726.42 7,727.48 2,233.0K
13:55 7,727.39 7,728.39 7,723.47 7,723.47 2,142.5K
13:56 7,723.25 7,725.14 7,722.86 7,724.07 1,420.2K
13:57 7,723.77 7,726.93 7,723.44 7,726.70 1,420.3K
13:58 7,727.17 7,727.25 7,725.74 7,727.24 1,492.6K
13:59 7,726.98 7,728.19 7,726.91 7,727.04 1,218.7K
14:00 7,726.80 7,726.80 7,723.96 7,725.17 1,207.8K
14:01 7,724.83 7,724.83 7,720.73 7,721.23 1,690.7K
14:02 7,720.88 7,723.69 7,719.88 7,723.57 1,305.8K
14:03 7,723.75 7,724.85 7,723.34 7,724.85 1,145.0K
14:04 7,725.00 7,725.00 7,721.67 7,722.35 1,207.9K
14:05 7,722.10 7,723.22 7,721.43 7,721.99 988.2K
14:06 7,721.86 7,724.13 7,721.57 7,723.47 1,107.0K
14:07 7,723.38 7,724.19 7,722.91 7,723.96 839.8K
14:08 7,724.31 7,725.52 7,724.21 7,724.85 834.1K
14:09 7,725.42 7,728.91 7,725.20 7,728.91 1,436.5K
14:10 7,729.08 7,729.08 7,725.54 7,726.79 1,455.8K
14:11 7,727.34 7,728.33 7,726.78 7,728.33 683.1K
14:12 7,728.46 7,729.89 7,728.21 7,729.89 892.2K
14:13 7,730.37 7,730.37 7,727.38 7,728.05 981.7K
14:14 7,727.89 7,729.76 7,727.71 7,728.37 867.5K
14:15 7,728.41 7,729.10 7,727.67 7,728.62 951.2K
14:16 7,728.48 7,729.53 7,728.19 7,728.93 738.0K
14:17 7,728.57 7,731.09 7,728.35 7,731.09 1,168.2K
14:18 7,730.79 7,731.44 7,729.05 7,729.19 791.7K
14:19 7,728.83 7,729.41 7,728.22 7,728.84 1,063.8K
14:20 7,728.27 7,728.56 7,727.37 7,727.37 926.6K
14:21 7,727.49 7,729.50 7,727.49 7,729.39 1,079.9K
14:22 7,728.50 7,728.77 7,726.65 7,727.35 1,136.7K
14:23 7,727.02 7,727.02 7,724.62 7,725.38 1,613.2K
14:24 7,725.28 7,728.24 7,725.28 7,728.24 921.3K
14:25 7,728.29 7,728.78 7,726.31 7,726.31 1,218.6K
14:26 7,726.62 7,727.53 7,726.15 7,727.53 1,130.4K
14:27 7,726.81 7,727.75 7,726.50 7,727.54 1,562.9K
14:28 7,727.25 7,728.80 7,726.52 7,728.22 1,361.6K
14:29 7,727.96 7,729.42 7,727.65 7,727.84 1,164.5K
14:30 7,728.22 7,731.72 7,728.12 7,731.72 1,279.0K
14:31 7,731.03 7,732.04 7,728.43 7,732.04 1,514.1K
14:32 7,730.73 7,732.09 7,729.96 7,729.96 1,327.4K
14:33 7,731.04 7,731.04 7,727.04 7,727.77 1,358.6K
14:34 7,727.62 7,727.62 7,723.91 7,724.61 2,400.6K
14:35 7,724.37 7,729.01 7,724.15 7,728.75 1,496.2K
14:36 7,728.48 7,728.48 7,726.87 7,727.89 900.0K
14:37 7,727.52 7,729.21 7,726.30 7,728.62 1,227.3K
14:38 7,728.98 7,729.33 7,727.54 7,728.83 1,357.9K
14:39 7,728.36 7,730.20 7,727.52 7,730.20 1,639.3K
14:40 7,729.86 7,730.22 7,727.97 7,728.98 1,668.3K
14:41 7,729.16 7,729.44 7,727.70 7,729.31 2,257.2K
14:42 7,729.76 7,730.01 7,727.86 7,728.58 1,837.3K
14:43 7,728.18 7,728.18 7,725.70 7,726.56 2,518.1K
14:44 7,726.29 7,727.62 7,725.98 7,726.43 1,465.9K
14:45 7,726.75 7,728.48 7,726.75 7,726.89 2,399.1K
14:46 7,727.20 7,727.52 7,726.47 7,726.54 1,795.9K
14:47 7,726.25 7,727.03 7,725.62 7,726.85 2,202.4K
14:48 7,726.96 7,727.08 7,725.74 7,726.18 2,057.1K
14:49 7,726.84 7,728.01 7,726.61 7,728.01 1,810.1K
14:50 7,727.69 7,727.69 7,726.64 7,727.28 2,283.0K
14:51 7,727.91 7,727.92 7,726.52 7,727.67 2,010.7K
14:52 7,727.57 7,728.21 7,726.39 7,727.00 2,361.3K
14:53 7,727.08 7,727.86 7,726.30 7,726.54 2,098.7K
14:54 7,726.46 7,727.08 7,725.69 7,726.61 3,186.0K
14:55 7,726.14 7,726.74 7,725.27 7,726.52 2,832.6K
14:56 7,725.39 7,726.79 7,725.24 7,725.88 2,967.2K
14:57 7,726.21 7,726.50 7,726.21 7,726.50 162.9K
14:58 7,726.50 7,726.50 7,726.50 7,726.50 0.0K
14:59 7,726.50 7,727.00 7,725.36 7,725.36 6,056.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음