SSE Consumer Commodity (SSECC)

SSECC
🏛️ 중국 →
8,766.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 7,715.01 7,715.01 7,715.01 7,715.01 2,221.6K
09:29 7,715.01 7,715.01 7,715.01 7,715.01 0.0K
09:30 7,715.01 7,718.87 7,696.91 7,699.43 10,031.1K
09:31 7,701.10 7,713.38 7,701.10 7,710.26 6,541.2K
09:32 7,709.79 7,710.05 7,704.61 7,708.01 5,930.8K
09:33 7,705.26 7,705.26 7,700.70 7,702.62 4,915.0K
09:34 7,703.33 7,706.35 7,702.78 7,703.18 3,817.5K
09:35 7,704.20 7,704.20 7,694.77 7,694.77 4,501.9K
09:36 7,694.82 7,696.40 7,692.64 7,695.70 4,135.7K
09:37 7,695.44 7,698.51 7,693.91 7,698.48 4,036.5K
09:38 7,697.73 7,703.93 7,697.73 7,701.50 4,559.1K
09:39 7,702.46 7,705.02 7,701.22 7,705.02 3,304.7K
09:40 7,705.12 7,705.12 7,698.00 7,698.00 3,874.0K
09:41 7,696.99 7,699.23 7,696.47 7,696.83 3,322.6K
09:42 7,696.12 7,697.01 7,694.98 7,694.98 3,988.5K
09:43 7,695.29 7,695.71 7,691.98 7,693.47 3,328.8K
09:44 7,693.59 7,695.13 7,691.56 7,692.72 3,072.4K
09:45 7,692.54 7,692.54 7,690.58 7,691.18 2,903.6K
09:46 7,691.12 7,694.33 7,690.37 7,693.07 3,418.0K
09:47 7,692.61 7,699.34 7,692.46 7,698.45 3,278.4K
09:48 7,698.04 7,698.04 7,695.63 7,697.29 3,030.4K
09:49 7,697.84 7,697.84 7,694.93 7,695.48 2,877.3K
09:50 7,695.42 7,698.65 7,693.97 7,697.05 3,678.9K
09:51 7,696.93 7,698.44 7,696.36 7,698.44 2,304.2K
09:52 7,698.92 7,706.12 7,698.31 7,706.12 2,556.2K
09:53 7,705.39 7,705.52 7,700.59 7,700.59 2,308.3K
09:54 7,699.94 7,702.62 7,698.68 7,702.22 2,182.9K
09:55 7,702.20 7,706.66 7,701.57 7,706.66 2,360.2K
09:56 7,706.34 7,710.11 7,705.87 7,710.11 2,703.5K
09:57 7,709.24 7,712.68 7,709.24 7,711.12 2,445.6K
09:58 7,711.33 7,711.33 7,706.72 7,706.79 2,862.7K
09:59 7,706.45 7,707.26 7,705.65 7,705.65 2,832.9K
10:00 7,706.12 7,708.43 7,705.05 7,705.05 2,757.2K
10:01 7,703.89 7,704.21 7,703.05 7,703.05 2,725.0K
10:02 7,702.98 7,703.04 7,693.68 7,693.68 4,083.3K
10:03 7,693.77 7,693.77 7,691.00 7,692.02 3,359.1K
10:04 7,691.06 7,694.49 7,690.43 7,694.49 2,563.8K
10:05 7,694.39 7,698.64 7,694.39 7,697.01 2,835.1K
10:06 7,696.72 7,700.78 7,696.41 7,699.83 2,410.3K
10:07 7,698.96 7,702.35 7,698.23 7,701.50 1,890.0K
10:08 7,701.56 7,701.86 7,699.68 7,701.38 2,355.2K
10:09 7,701.45 7,702.65 7,700.99 7,702.13 1,708.0K
10:10 7,702.22 7,702.97 7,701.16 7,702.79 1,867.7K
10:11 7,703.29 7,704.42 7,703.19 7,704.14 2,061.7K
10:12 7,703.40 7,707.69 7,703.40 7,707.41 1,903.6K
10:13 7,706.94 7,707.83 7,706.26 7,707.10 1,913.9K
10:14 7,707.36 7,707.36 7,705.91 7,706.51 1,653.8K
10:15 7,706.58 7,708.06 7,705.97 7,706.92 1,514.8K
10:16 7,707.05 7,709.35 7,707.05 7,709.07 1,922.8K
10:17 7,709.09 7,709.55 7,707.43 7,708.11 1,805.3K
10:18 7,708.86 7,708.86 7,706.55 7,707.19 1,661.8K
10:19 7,706.67 7,708.88 7,706.53 7,707.79 1,421.4K
10:20 7,707.45 7,710.40 7,706.94 7,708.58 2,440.2K
10:21 7,708.16 7,708.88 7,707.36 7,707.78 1,914.0K
10:22 7,707.27 7,710.71 7,707.27 7,709.95 1,876.2K
10:23 7,709.57 7,709.76 7,705.51 7,705.75 1,929.6K
10:24 7,706.28 7,706.79 7,704.43 7,706.27 1,349.8K
10:25 7,706.70 7,706.70 7,703.48 7,704.21 1,364.4K
10:26 7,704.00 7,706.50 7,703.11 7,706.00 1,785.3K
10:27 7,704.97 7,706.00 7,704.45 7,705.56 1,560.3K
10:28 7,705.65 7,707.28 7,705.65 7,707.28 2,350.6K
10:29 7,707.04 7,707.04 7,704.66 7,706.35 1,532.7K
10:30 7,706.36 7,707.82 7,705.04 7,705.83 1,531.5K
10:31 7,705.41 7,705.41 7,702.91 7,703.16 1,667.8K
10:32 7,703.63 7,705.19 7,703.17 7,705.13 1,525.8K
10:33 7,704.51 7,706.52 7,704.32 7,706.52 1,293.6K
10:34 7,705.70 7,708.16 7,705.70 7,707.85 1,501.0K
10:35 7,707.99 7,708.66 7,706.94 7,707.94 1,446.9K
10:36 7,707.73 7,709.36 7,707.73 7,708.58 1,706.1K
10:37 7,708.93 7,710.47 7,708.48 7,709.30 1,889.0K
10:38 7,709.17 7,709.24 7,707.70 7,708.02 1,644.5K
10:39 7,708.93 7,712.44 7,708.93 7,711.95 2,041.7K
10:40 7,712.10 7,712.10 7,709.69 7,710.19 1,956.9K
10:41 7,709.79 7,709.79 7,707.47 7,708.07 1,548.2K
10:42 7,707.82 7,708.19 7,706.63 7,707.57 1,539.3K
10:43 7,707.55 7,709.11 7,706.94 7,708.70 1,395.5K
10:44 7,708.70 7,709.36 7,707.75 7,708.34 1,607.0K
10:45 7,708.75 7,708.89 7,705.06 7,705.27 1,445.8K
10:46 7,705.33 7,706.82 7,705.33 7,706.43 1,829.5K
10:47 7,706.53 7,708.80 7,705.57 7,705.57 1,353.6K
10:48 7,705.24 7,706.43 7,704.41 7,705.17 1,819.1K
10:49 7,705.04 7,706.96 7,704.25 7,706.96 1,407.9K
10:50 7,706.49 7,707.06 7,703.01 7,705.09 2,782.7K
10:51 7,705.35 7,707.40 7,704.59 7,707.40 1,621.4K
10:52 7,708.20 7,708.63 7,706.50 7,706.75 1,730.5K
10:53 7,706.36 7,707.31 7,705.66 7,707.31 1,614.4K
10:54 7,707.23 7,709.05 7,707.23 7,708.75 1,888.6K
10:55 7,708.92 7,712.99 7,708.92 7,712.03 2,520.7K
10:56 7,711.67 7,712.15 7,709.70 7,711.10 1,615.9K
10:57 7,711.53 7,714.80 7,711.53 7,713.65 2,102.7K
10:58 7,713.74 7,714.67 7,712.48 7,713.46 1,811.0K
10:59 7,713.26 7,713.69 7,710.68 7,711.75 1,776.4K
11:00 7,711.73 7,714.94 7,711.40 7,713.52 1,864.5K
11:01 7,713.58 7,714.07 7,712.25 7,712.50 1,966.2K
11:02 7,712.32 7,717.93 7,712.32 7,717.76 2,987.9K
11:03 7,718.05 7,719.83 7,717.91 7,719.12 1,805.2K
11:04 7,718.95 7,721.25 7,718.70 7,721.12 2,066.9K
11:05 7,720.62 7,728.53 7,720.05 7,728.53 2,816.5K
11:06 7,727.70 7,728.78 7,724.18 7,725.19 2,440.8K
11:07 7,725.21 7,726.41 7,724.32 7,724.32 1,650.9K
11:08 7,724.46 7,725.42 7,721.02 7,721.43 2,282.2K
11:09 7,721.73 7,722.83 7,720.61 7,720.73 1,744.7K
11:10 7,720.99 7,724.11 7,720.44 7,724.11 1,772.6K
11:11 7,723.65 7,725.47 7,721.54 7,721.54 2,001.2K
11:12 7,721.16 7,721.88 7,718.62 7,721.88 4,450.5K
11:13 7,722.11 7,722.11 7,721.01 7,721.76 1,349.7K
11:14 7,721.89 7,722.36 7,720.32 7,720.32 1,342.8K
11:15 7,720.83 7,723.33 7,720.15 7,722.74 1,637.4K
11:16 7,723.36 7,723.36 7,720.05 7,721.54 1,485.7K
11:17 7,721.51 7,722.03 7,718.22 7,718.22 1,260.4K
11:18 7,718.84 7,719.91 7,718.41 7,719.58 1,245.4K
11:19 7,719.65 7,721.02 7,718.58 7,720.84 1,538.5K
11:20 7,720.95 7,722.71 7,720.95 7,722.16 1,377.2K
11:21 7,722.33 7,722.33 7,721.47 7,722.16 817.2K
11:22 7,721.69 7,722.52 7,721.06 7,722.15 1,442.8K
11:23 7,723.64 7,725.46 7,723.23 7,723.31 2,145.4K
11:24 7,723.42 7,725.25 7,723.10 7,725.24 1,307.4K
11:25 7,725.09 7,727.10 7,724.67 7,726.20 1,283.7K
11:26 7,726.91 7,727.70 7,725.65 7,725.65 1,190.8K
11:27 7,725.23 7,725.43 7,723.74 7,724.46 2,000.2K
11:28 7,725.38 7,726.66 7,724.19 7,725.84 2,116.6K
11:29 7,725.14 7,726.96 7,724.49 7,725.00 1,912.9K
11:30 7,725.01 7,725.01 7,724.55 7,724.55 57.3K
11:31 7,724.55 7,724.55 7,724.55 7,724.55 0.0K
11:32 7,724.55 7,724.55 7,724.55 7,724.55 0.0K
11:33 7,724.55 7,724.55 7,724.55 7,724.55 0.0K
11:34 7,724.55 7,724.55 7,724.55 7,724.55 0.0K
11:35 7,724.55 7,724.55 7,724.55 7,724.55 0.0K
11:36 7,724.55 7,724.55 7,724.55 7,724.55 0.0K
11:37 7,724.55 7,724.55 7,724.55 7,724.55 0.0K
11:38 7,724.55 7,724.55 7,724.55 7,724.55 0.0K
11:39 7,724.55 7,724.55 7,724.55 7,724.55 0.0K
11:40 7,724.55 7,724.55 7,724.55 7,724.55 0.0K
11:41 7,724.55 7,724.55 7,724.55 7,724.55 0.0K
11:42 7,724.55 7,724.55 7,724.55 7,724.55 0.0K
11:43 7,724.55 7,724.55 7,724.55 7,724.55 0.0K
11:44 7,724.55 7,724.55 7,724.55 7,724.55 0.0K
11:45 7,724.55 7,724.55 7,724.55 7,724.55 0.0K
11:46 7,724.55 7,724.55 7,724.55 7,724.55 0.0K
11:47 7,724.55 7,724.55 7,724.55 7,724.55 0.0K
11:48 7,724.55 7,724.55 7,724.55 7,724.55 0.0K
11:49 7,724.55 7,724.55 7,724.55 7,724.55 0.0K
11:50 7,724.55 7,724.55 7,724.55 7,724.55 0.0K
11:51 7,724.55 7,724.55 7,724.55 7,724.55 0.0K
11:52 7,724.55 7,724.55 7,724.55 7,724.55 0.0K
11:53 7,724.55 7,724.55 7,724.55 7,724.55 0.0K
11:54 7,724.55 7,724.55 7,724.55 7,724.55 0.0K
11:55 7,724.55 7,724.55 7,724.55 7,724.55 0.0K
11:56 7,724.55 7,724.55 7,724.55 7,724.55 0.0K
11:57 7,724.55 7,724.55 7,724.55 7,724.55 0.0K
11:58 7,724.55 7,724.55 7,724.55 7,724.55 0.0K
11:59 7,724.55 7,724.55 7,724.55 7,724.55 0.0K
12:00 7,724.55 7,724.55 7,724.55 7,724.55 0.0K
12:01 7,724.55 7,724.55 7,724.55 7,724.55 0.0K
12:02 7,724.55 7,724.55 7,724.55 7,724.55 0.0K
12:03 7,724.55 7,724.55 7,724.55 7,724.55 0.0K
12:04 7,724.55 7,724.55 7,724.55 7,724.55 0.0K
12:05 7,724.55 7,724.55 7,724.55 7,724.55 0.0K
12:06 7,724.55 7,724.55 7,724.55 7,724.55 0.0K
12:07 7,724.55 7,724.55 7,724.55 7,724.55 0.0K
12:08 7,724.55 7,724.55 7,724.55 7,724.55 0.0K
12:09 7,724.55 7,724.55 7,724.55 7,724.55 0.0K
12:10 7,724.55 7,724.55 7,724.55 7,724.55 0.0K
12:11 7,724.55 7,724.55 7,724.55 7,724.55 0.0K
12:12 7,724.55 7,724.55 7,724.55 7,724.55 0.0K
12:13 7,724.55 7,724.55 7,724.55 7,724.55 0.0K
12:14 7,724.55 7,724.55 7,724.55 7,724.55 0.0K
12:15 7,724.55 7,724.55 7,724.55 7,724.55 0.0K
12:16 7,724.55 7,724.55 7,724.55 7,724.55 0.0K
12:17 7,724.55 7,724.55 7,724.55 7,724.55 0.0K
12:18 7,724.55 7,724.55 7,724.55 7,724.55 0.0K
12:19 7,724.55 7,724.55 7,724.55 7,724.55 0.0K
12:20 7,724.55 7,724.55 7,724.55 7,724.55 0.0K
12:21 7,724.55 7,724.55 7,724.55 7,724.55 0.0K
12:22 7,724.55 7,724.55 7,724.55 7,724.55 0.0K
12:23 7,724.55 7,724.55 7,724.55 7,724.55 0.0K
12:24 7,724.55 7,724.55 7,724.55 7,724.55 0.0K
12:25 7,724.55 7,724.55 7,724.55 7,724.55 0.0K
12:26 7,724.55 7,724.55 7,724.55 7,724.55 0.0K
12:27 7,724.55 7,724.55 7,724.55 7,724.55 0.0K
12:28 7,724.55 7,724.55 7,724.55 7,724.55 0.0K
12:29 7,724.55 7,724.55 7,724.55 7,724.55 0.0K
12:30 7,724.55 7,724.55 7,724.55 7,724.55 0.0K
12:31 7,724.55 7,724.55 7,724.55 7,724.55 0.0K
12:32 7,724.55 7,724.55 7,724.55 7,724.55 0.0K
12:33 7,724.55 7,724.55 7,724.55 7,724.55 0.0K
12:34 7,724.55 7,724.55 7,724.55 7,724.55 0.0K
12:35 7,724.55 7,724.55 7,724.55 7,724.55 0.0K
12:36 7,724.55 7,724.55 7,724.55 7,724.55 0.0K
12:37 7,724.55 7,724.55 7,724.55 7,724.55 0.0K
12:38 7,724.55 7,724.55 7,724.55 7,724.55 0.0K
12:39 7,724.55 7,724.55 7,724.55 7,724.55 0.0K
12:40 7,724.55 7,724.55 7,724.55 7,724.55 0.0K
12:41 7,724.55 7,724.55 7,724.55 7,724.55 0.0K
12:42 7,724.55 7,724.55 7,724.55 7,724.55 0.0K
12:43 7,724.55 7,724.55 7,724.55 7,724.55 0.0K
12:44 7,724.55 7,724.55 7,724.55 7,724.55 0.0K
12:45 7,724.55 7,724.55 7,724.55 7,724.55 0.0K
12:46 7,724.55 7,724.55 7,724.55 7,724.55 0.0K
12:47 7,724.55 7,724.55 7,724.55 7,724.55 0.0K
12:48 7,724.55 7,724.55 7,724.55 7,724.55 0.0K
12:49 7,724.55 7,724.55 7,724.55 7,724.55 0.0K
12:50 7,724.55 7,724.55 7,724.55 7,724.55 0.0K
12:51 7,724.55 7,724.55 7,724.55 7,724.55 0.0K
12:52 7,724.55 7,724.55 7,724.55 7,724.55 0.0K
12:53 7,724.55 7,724.55 7,724.55 7,724.55 0.0K
12:54 7,724.55 7,724.55 7,724.55 7,724.55 0.0K
12:55 7,724.55 7,724.55 7,724.55 7,724.55 0.0K
12:56 7,724.55 7,724.55 7,724.55 7,724.55 0.0K
12:57 7,724.55 7,724.55 7,724.55 7,724.55 0.0K
12:58 7,724.55 7,724.55 7,724.55 7,724.55 0.0K
12:59 7,724.55 7,724.55 7,724.55 7,724.55 0.0K
13:00 7,724.55 7,731.36 7,724.55 7,731.03 7,445.7K
13:01 7,731.73 7,732.92 7,729.54 7,732.40 4,447.2K
13:02 7,730.77 7,739.09 7,728.70 7,738.59 3,564.9K
13:03 7,738.60 7,743.16 7,736.68 7,741.95 3,123.9K
13:04 7,741.69 7,744.44 7,741.28 7,742.13 3,391.5K
13:05 7,742.45 7,742.59 7,736.80 7,736.80 2,672.2K
13:06 7,736.32 7,736.35 7,734.45 7,734.45 2,657.4K
13:07 7,733.85 7,736.05 7,733.08 7,735.42 2,199.7K
13:08 7,735.79 7,738.32 7,735.79 7,737.74 1,896.0K
13:09 7,737.49 7,738.14 7,736.34 7,737.05 1,862.2K
13:10 7,736.97 7,738.97 7,736.21 7,737.80 1,558.5K
13:11 7,737.93 7,739.74 7,736.66 7,737.88 1,851.0K
13:12 7,738.61 7,741.20 7,738.36 7,741.20 1,539.8K
13:13 7,741.03 7,750.52 7,740.61 7,750.52 4,915.7K
13:14 7,751.17 7,752.28 7,748.94 7,752.28 4,339.0K
13:15 7,752.67 7,757.67 7,751.79 7,757.27 4,261.7K
13:16 7,758.02 7,762.44 7,757.66 7,762.44 4,052.9K
13:17 7,760.91 7,760.91 7,757.93 7,758.29 3,657.1K
13:18 7,758.05 7,760.11 7,758.05 7,759.41 2,247.3K
13:19 7,759.09 7,762.33 7,759.09 7,762.33 2,694.0K
13:20 7,761.65 7,762.47 7,761.05 7,762.23 2,745.0K
13:21 7,762.59 7,767.96 7,762.59 7,767.96 3,263.7K
13:22 7,767.91 7,767.97 7,763.92 7,764.42 3,172.7K
13:23 7,763.89 7,765.30 7,762.80 7,762.80 2,051.6K
13:24 7,762.51 7,765.76 7,762.51 7,764.67 3,112.2K
13:25 7,763.79 7,765.85 7,763.51 7,765.08 3,287.6K
13:26 7,766.05 7,766.46 7,764.78 7,766.46 2,401.6K
13:27 7,766.47 7,767.96 7,764.91 7,765.21 2,387.6K
13:28 7,765.41 7,766.07 7,763.55 7,764.19 2,544.5K
13:29 7,764.42 7,767.01 7,764.39 7,766.47 2,075.7K
13:30 7,766.86 7,767.17 7,763.99 7,763.99 2,471.7K
13:31 7,764.52 7,764.52 7,762.89 7,763.31 2,972.4K
13:32 7,763.74 7,763.74 7,760.62 7,760.62 2,012.0K
13:33 7,760.88 7,761.28 7,759.51 7,759.75 1,850.3K
13:34 7,760.01 7,760.01 7,755.31 7,756.21 1,993.6K
13:35 7,756.09 7,758.95 7,756.09 7,758.54 1,720.9K
13:36 7,758.01 7,759.89 7,758.01 7,759.89 1,889.2K
13:37 7,759.91 7,760.98 7,759.23 7,760.98 1,407.3K
13:38 7,760.85 7,760.85 7,758.08 7,758.08 1,759.4K
13:39 7,758.61 7,759.20 7,756.81 7,758.01 1,696.4K
13:40 7,757.87 7,761.11 7,757.62 7,760.37 1,938.0K
13:41 7,760.19 7,760.77 7,759.67 7,760.41 1,495.4K
13:42 7,759.85 7,759.85 7,756.41 7,758.09 1,860.4K
13:43 7,758.02 7,758.02 7,755.49 7,756.18 1,929.1K
13:44 7,756.08 7,759.18 7,756.08 7,758.55 1,650.6K
13:45 7,758.57 7,759.32 7,757.97 7,757.97 1,677.6K
13:46 7,757.98 7,758.95 7,756.01 7,758.95 1,785.6K
13:47 7,758.79 7,760.37 7,758.33 7,759.31 3,922.2K
13:48 7,759.08 7,759.26 7,755.60 7,756.47 3,080.0K
13:49 7,756.74 7,757.74 7,756.64 7,757.34 2,201.0K
13:50 7,756.98 7,756.98 7,753.47 7,753.47 2,129.0K
13:51 7,753.62 7,754.29 7,752.25 7,753.79 2,635.0K
13:52 7,753.73 7,757.88 7,753.73 7,757.65 2,123.8K
13:53 7,757.38 7,758.02 7,756.11 7,757.55 1,435.4K
13:54 7,757.08 7,757.15 7,754.53 7,756.39 1,683.2K
13:55 7,756.29 7,757.44 7,756.29 7,756.68 2,356.5K
13:56 7,756.79 7,757.27 7,755.74 7,756.46 1,710.9K
13:57 7,756.61 7,758.38 7,756.54 7,758.00 2,835.3K
13:58 7,757.43 7,758.33 7,757.43 7,757.53 1,303.1K
13:59 7,757.46 7,758.00 7,756.33 7,757.18 1,279.1K
14:00 7,757.29 7,758.73 7,756.75 7,758.73 1,476.3K
14:01 7,758.86 7,759.90 7,758.20 7,758.20 1,306.5K
14:02 7,758.55 7,760.38 7,758.55 7,760.06 1,273.3K
14:03 7,759.61 7,761.41 7,759.61 7,760.57 1,624.7K
14:04 7,760.69 7,762.28 7,760.42 7,761.89 1,599.8K
14:05 7,761.58 7,765.75 7,761.58 7,765.70 2,649.4K
14:06 7,765.54 7,766.46 7,764.48 7,765.46 1,893.5K
14:07 7,765.25 7,766.43 7,765.25 7,766.03 1,677.6K
14:08 7,765.77 7,767.38 7,765.77 7,767.38 1,302.9K
14:09 7,767.15 7,769.01 7,766.78 7,767.18 1,727.1K
14:10 7,767.02 7,768.10 7,766.66 7,767.18 1,800.5K
14:11 7,766.90 7,768.56 7,766.77 7,768.20 1,390.6K
14:12 7,767.12 7,767.95 7,766.17 7,767.95 1,207.4K
14:13 7,768.19 7,768.31 7,766.51 7,767.66 1,149.0K
14:14 7,767.67 7,767.67 7,765.74 7,766.53 1,945.7K
14:15 7,766.21 7,766.21 7,763.79 7,764.81 1,096.1K
14:16 7,765.19 7,766.64 7,764.03 7,766.12 1,148.6K
14:17 7,765.66 7,765.66 7,763.97 7,765.03 1,945.1K
14:18 7,764.72 7,764.72 7,761.83 7,764.02 2,109.1K
14:19 7,763.46 7,765.98 7,763.46 7,765.98 1,473.7K
14:20 7,765.91 7,766.83 7,765.30 7,765.30 1,765.8K
14:21 7,765.89 7,765.89 7,763.75 7,765.57 1,648.9K
14:22 7,765.71 7,766.22 7,764.69 7,765.13 1,753.9K
14:23 7,765.44 7,765.44 7,763.92 7,764.87 1,295.8K
14:24 7,764.97 7,765.31 7,763.43 7,764.33 1,491.5K
14:25 7,764.41 7,764.93 7,762.71 7,764.93 1,959.0K
14:26 7,764.55 7,767.41 7,763.74 7,767.17 1,677.5K
14:27 7,766.93 7,767.94 7,766.31 7,766.90 1,231.9K
14:28 7,766.76 7,768.74 7,766.76 7,768.03 1,215.9K
14:29 7,768.28 7,770.71 7,768.28 7,769.66 1,594.8K
14:30 7,770.18 7,771.87 7,769.49 7,771.78 1,975.4K
14:31 7,772.52 7,772.52 7,768.88 7,769.58 1,807.6K
14:32 7,769.73 7,769.73 7,767.61 7,769.22 1,670.9K
14:33 7,769.39 7,770.56 7,769.18 7,769.71 1,640.4K
14:34 7,769.19 7,770.43 7,769.19 7,770.06 1,221.2K
14:35 7,769.86 7,770.77 7,768.88 7,769.23 1,595.4K
14:36 7,769.89 7,769.89 7,768.70 7,769.52 1,739.6K
14:37 7,769.85 7,771.64 7,769.81 7,771.07 1,686.4K
14:38 7,770.60 7,771.53 7,770.46 7,771.03 1,555.5K
14:39 7,771.17 7,771.37 7,769.93 7,770.96 2,006.6K
14:40 7,771.22 7,773.38 7,771.21 7,773.14 2,198.1K
14:41 7,771.92 7,773.03 7,771.15 7,773.03 2,196.2K
14:42 7,772.74 7,774.01 7,772.42 7,773.42 2,096.1K
14:43 7,772.85 7,773.55 7,771.05 7,771.54 2,195.1K
14:44 7,770.96 7,772.58 7,770.66 7,770.66 2,127.2K
14:45 7,770.80 7,770.95 7,769.75 7,770.09 2,608.0K
14:46 7,770.68 7,771.67 7,770.11 7,771.60 2,751.9K
14:47 7,772.35 7,772.95 7,771.65 7,772.71 2,581.9K
14:48 7,772.80 7,773.23 7,771.04 7,771.56 2,246.4K
14:49 7,771.87 7,773.27 7,771.59 7,773.27 2,690.6K
14:50 7,773.52 7,774.32 7,772.47 7,773.98 2,663.2K
14:51 7,773.98 7,774.67 7,773.19 7,774.62 2,795.4K
14:52 7,774.17 7,775.07 7,772.92 7,773.92 3,981.3K
14:53 7,773.06 7,774.08 7,772.85 7,773.85 3,083.7K
14:54 7,774.21 7,775.35 7,773.57 7,774.37 3,888.8K
14:55 7,774.56 7,775.65 7,774.22 7,774.90 3,766.7K
14:56 7,775.71 7,776.95 7,774.59 7,775.68 3,771.8K
14:57 7,776.30 7,776.72 7,776.30 7,776.72 218.6K
14:58 7,776.72 7,776.72 7,776.72 7,776.72 0.0K
14:59 7,776.72 7,777.25 7,771.90 7,772.17 8,089.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음