SSE Consumer Commodity (SSECC)

SSECC
🏛️ 중국 →
8,766.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 7,762.74 7,762.74 7,762.74 7,762.74 2,813.6K
09:29 7,762.74 7,762.74 7,762.74 7,762.74 0.0K
09:30 7,762.74 7,782.97 7,762.74 7,781.57 11,315.0K
09:31 7,776.16 7,776.16 7,768.58 7,773.91 8,542.5K
09:32 7,773.91 7,781.46 7,773.91 7,781.11 7,219.6K
09:33 7,780.23 7,781.26 7,778.06 7,778.71 7,558.6K
09:34 7,778.77 7,784.73 7,776.32 7,784.73 6,644.8K
09:35 7,784.34 7,788.88 7,784.21 7,788.88 6,453.3K
09:36 7,790.10 7,794.21 7,790.10 7,792.25 7,650.9K
09:37 7,792.24 7,792.24 7,787.64 7,789.18 6,046.4K
09:38 7,788.97 7,796.65 7,788.97 7,796.65 6,377.0K
09:39 7,797.54 7,797.54 7,791.55 7,795.38 5,855.6K
09:40 7,797.02 7,797.02 7,789.96 7,790.57 5,279.1K
09:41 7,790.73 7,790.77 7,788.58 7,789.84 4,537.7K
09:42 7,789.76 7,789.76 7,786.21 7,789.41 4,613.9K
09:43 7,789.07 7,791.23 7,789.07 7,790.32 4,015.3K
09:44 7,790.69 7,795.99 7,790.18 7,795.99 4,231.7K
09:45 7,796.70 7,800.36 7,796.11 7,797.89 6,006.3K
09:46 7,797.68 7,797.68 7,793.89 7,794.74 4,333.2K
09:47 7,794.20 7,796.79 7,792.39 7,796.79 3,781.5K
09:48 7,796.06 7,798.02 7,795.60 7,796.91 4,123.2K
09:49 7,797.00 7,797.21 7,787.27 7,787.27 4,742.1K
09:50 7,787.31 7,787.31 7,779.90 7,781.83 4,504.6K
09:51 7,781.87 7,782.73 7,780.89 7,781.98 2,815.7K
09:52 7,782.51 7,782.59 7,781.04 7,781.73 3,164.6K
09:53 7,781.11 7,781.22 7,778.03 7,778.95 3,515.8K
09:54 7,778.78 7,779.36 7,776.91 7,779.36 3,936.8K
09:55 7,780.28 7,780.28 7,777.85 7,777.85 2,075.7K
09:56 7,778.61 7,779.64 7,778.13 7,779.64 2,191.1K
09:57 7,778.71 7,780.96 7,777.82 7,779.42 2,559.1K
09:58 7,779.62 7,780.46 7,777.67 7,779.27 2,921.9K
09:59 7,779.05 7,780.30 7,777.17 7,777.17 2,513.7K
10:00 7,778.58 7,778.58 7,774.66 7,774.79 3,343.5K
10:01 7,774.14 7,774.14 7,770.23 7,773.40 3,384.1K
10:02 7,773.35 7,774.54 7,773.30 7,773.79 2,235.8K
10:03 7,774.27 7,774.27 7,772.39 7,773.44 3,141.5K
10:04 7,773.12 7,773.60 7,772.50 7,772.88 2,231.1K
10:05 7,772.89 7,773.38 7,771.77 7,772.01 2,336.4K
10:06 7,772.17 7,772.17 7,770.43 7,771.35 2,536.8K
10:07 7,771.30 7,771.92 7,770.64 7,771.61 1,951.9K
10:08 7,771.35 7,771.53 7,769.56 7,770.04 3,010.2K
10:09 7,769.80 7,770.40 7,767.14 7,768.18 2,723.7K
10:10 7,767.83 7,768.74 7,766.77 7,768.29 2,309.8K
10:11 7,769.17 7,770.31 7,768.09 7,769.77 1,639.6K
10:12 7,769.65 7,772.76 7,769.65 7,772.76 1,661.8K
10:13 7,772.54 7,773.47 7,770.59 7,770.61 2,248.2K
10:14 7,771.00 7,771.30 7,769.95 7,769.95 2,228.3K
10:15 7,769.40 7,769.40 7,765.98 7,766.82 3,256.7K
10:16 7,766.70 7,769.50 7,765.99 7,769.34 2,813.9K
10:17 7,769.36 7,770.79 7,768.01 7,770.79 1,801.3K
10:18 7,770.60 7,774.17 7,770.60 7,774.13 1,624.5K
10:19 7,774.76 7,776.60 7,774.59 7,776.21 1,668.1K
10:20 7,775.40 7,776.87 7,773.58 7,776.87 2,854.1K
10:21 7,776.78 7,779.95 7,776.46 7,779.46 1,967.5K
10:22 7,779.75 7,779.87 7,778.07 7,779.45 2,656.4K
10:23 7,779.08 7,779.96 7,778.31 7,779.96 1,639.8K
10:24 7,780.28 7,781.39 7,779.75 7,781.39 1,391.5K
10:25 7,780.69 7,782.60 7,779.80 7,780.23 2,012.0K
10:26 7,779.96 7,781.11 7,779.96 7,780.35 1,683.7K
10:27 7,780.31 7,783.03 7,780.15 7,782.40 1,873.2K
10:28 7,782.47 7,784.17 7,782.47 7,783.83 2,126.5K
10:29 7,783.87 7,783.87 7,781.99 7,783.20 1,646.2K
10:30 7,783.66 7,786.75 7,783.43 7,786.75 1,887.0K
10:31 7,786.33 7,788.27 7,786.33 7,788.27 2,593.1K
10:32 7,788.69 7,789.21 7,787.46 7,787.46 2,332.4K
10:33 7,787.86 7,791.66 7,787.86 7,790.76 1,910.4K
10:34 7,791.53 7,791.53 7,788.45 7,788.46 1,973.5K
10:35 7,788.75 7,789.90 7,788.06 7,789.20 1,961.0K
10:36 7,788.94 7,788.94 7,786.82 7,787.74 1,761.1K
10:37 7,787.78 7,789.67 7,787.78 7,789.38 2,227.5K
10:38 7,789.77 7,790.63 7,787.45 7,787.45 1,721.3K
10:39 7,787.19 7,787.19 7,784.27 7,784.45 1,519.1K
10:40 7,784.32 7,785.12 7,783.51 7,784.05 1,754.4K
10:41 7,784.39 7,785.38 7,784.36 7,785.01 1,270.7K
10:42 7,785.10 7,785.11 7,783.19 7,783.42 1,450.9K
10:43 7,783.64 7,785.65 7,783.01 7,785.65 1,391.6K
10:44 7,786.57 7,787.01 7,785.44 7,786.39 1,096.5K
10:45 7,786.20 7,787.41 7,785.33 7,787.08 1,549.0K
10:46 7,786.99 7,787.41 7,785.44 7,785.44 2,067.9K
10:47 7,785.68 7,785.68 7,783.55 7,784.99 2,032.5K
10:48 7,785.28 7,786.21 7,784.43 7,785.03 1,993.0K
10:49 7,785.29 7,785.80 7,784.25 7,784.59 1,522.8K
10:50 7,784.87 7,786.46 7,784.63 7,785.08 1,592.5K
10:51 7,785.31 7,785.81 7,782.99 7,782.99 1,503.6K
10:52 7,783.15 7,783.15 7,782.08 7,782.87 993.0K
10:53 7,782.43 7,783.70 7,782.14 7,782.60 1,071.3K
10:54 7,782.53 7,783.24 7,781.79 7,782.21 1,158.5K
10:55 7,782.36 7,782.91 7,781.77 7,782.47 1,012.8K
10:56 7,782.29 7,782.54 7,781.90 7,782.15 1,052.1K
10:57 7,781.90 7,781.91 7,779.11 7,779.30 1,069.3K
10:58 7,779.73 7,780.46 7,777.89 7,778.11 1,371.3K
10:59 7,778.15 7,778.15 7,776.61 7,776.71 1,186.2K
11:00 7,777.00 7,777.33 7,776.44 7,777.30 1,000.1K
11:01 7,777.19 7,777.19 7,775.17 7,775.89 988.1K
11:02 7,776.48 7,779.20 7,775.42 7,779.20 994.9K
11:03 7,779.18 7,780.25 7,778.96 7,778.96 1,356.1K
11:04 7,779.09 7,779.71 7,778.68 7,779.04 921.9K
11:05 7,779.12 7,780.73 7,779.12 7,780.61 1,027.5K
11:06 7,780.49 7,780.62 7,779.35 7,779.49 1,257.4K
11:07 7,779.33 7,780.05 7,778.54 7,778.60 912.0K
11:08 7,778.74 7,779.17 7,776.87 7,777.21 1,036.4K
11:09 7,777.11 7,777.42 7,776.71 7,776.71 1,051.2K
11:10 7,776.63 7,779.79 7,776.63 7,778.47 1,497.9K
11:11 7,778.53 7,780.46 7,778.53 7,780.25 740.7K
11:12 7,779.91 7,779.91 7,778.62 7,778.88 1,020.8K
11:13 7,778.68 7,779.23 7,775.54 7,775.54 1,193.0K
11:14 7,775.58 7,775.58 7,772.95 7,774.21 2,180.5K
11:15 7,774.70 7,774.79 7,771.59 7,771.59 2,633.1K
11:16 7,772.24 7,772.24 7,769.23 7,769.79 2,677.8K
11:17 7,770.47 7,770.78 7,769.66 7,770.46 1,599.5K
11:18 7,770.55 7,771.13 7,768.20 7,768.64 1,382.0K
11:19 7,768.39 7,769.53 7,767.92 7,769.43 983.0K
11:20 7,769.16 7,771.67 7,767.94 7,770.83 1,884.1K
11:21 7,770.54 7,772.22 7,770.54 7,772.22 1,252.2K
11:22 7,771.66 7,773.31 7,771.66 7,772.84 1,361.2K
11:23 7,772.77 7,772.77 7,771.00 7,771.85 687.5K
11:24 7,772.32 7,773.22 7,771.50 7,773.16 888.6K
11:25 7,772.95 7,776.13 7,772.95 7,776.13 889.0K
11:26 7,775.99 7,777.12 7,774.23 7,774.70 982.7K
11:27 7,774.59 7,777.52 7,774.59 7,777.40 1,036.9K
11:28 7,777.52 7,780.40 7,777.52 7,780.40 1,588.9K
11:29 7,780.64 7,783.67 7,780.64 7,783.54 1,845.9K
11:30 7,782.90 7,782.90 7,782.17 7,782.17 68.7K
11:31 7,782.17 7,782.17 7,782.17 7,782.17 0.0K
11:32 7,782.17 7,782.17 7,782.17 7,782.17 0.0K
11:33 7,782.17 7,782.17 7,782.17 7,782.17 0.0K
11:34 7,782.17 7,782.17 7,782.17 7,782.17 0.0K
11:35 7,782.17 7,782.17 7,782.17 7,782.17 0.0K
11:36 7,782.17 7,782.17 7,782.17 7,782.17 0.0K
11:37 7,782.17 7,782.17 7,782.17 7,782.17 0.0K
11:38 7,782.17 7,782.17 7,782.17 7,782.17 0.0K
11:39 7,782.17 7,782.17 7,782.17 7,782.17 0.0K
11:40 7,782.17 7,782.17 7,782.17 7,782.17 0.0K
11:41 7,782.17 7,782.17 7,782.17 7,782.17 0.0K
11:42 7,782.17 7,782.17 7,782.17 7,782.17 0.0K
11:43 7,782.17 7,782.17 7,782.17 7,782.17 0.0K
11:44 7,782.17 7,782.17 7,782.17 7,782.17 0.0K
11:45 7,782.17 7,782.17 7,782.17 7,782.17 0.0K
11:46 7,782.17 7,782.17 7,782.17 7,782.17 0.0K
11:47 7,782.17 7,782.17 7,782.17 7,782.17 0.0K
11:48 7,782.17 7,782.17 7,782.17 7,782.17 0.0K
11:49 7,782.17 7,782.17 7,782.17 7,782.17 0.0K
11:50 7,782.17 7,782.17 7,782.17 7,782.17 0.0K
11:51 7,782.17 7,782.17 7,782.17 7,782.17 0.0K
11:52 7,782.17 7,782.17 7,782.17 7,782.17 0.0K
11:53 7,782.17 7,782.17 7,782.17 7,782.17 0.0K
11:54 7,782.17 7,782.17 7,782.17 7,782.17 0.0K
11:55 7,782.17 7,782.17 7,782.17 7,782.17 0.0K
11:56 7,782.17 7,782.17 7,782.17 7,782.17 0.0K
11:57 7,782.17 7,782.17 7,782.17 7,782.17 0.0K
11:58 7,782.17 7,782.17 7,782.17 7,782.17 0.0K
11:59 7,782.17 7,782.17 7,782.17 7,782.17 0.0K
12:00 7,782.17 7,782.17 7,782.17 7,782.17 0.0K
12:01 7,782.17 7,782.17 7,782.17 7,782.17 0.0K
12:02 7,782.17 7,782.17 7,782.17 7,782.17 0.0K
12:03 7,782.17 7,782.17 7,782.17 7,782.17 0.0K
12:04 7,782.17 7,782.17 7,782.17 7,782.17 0.0K
12:05 7,782.17 7,782.17 7,782.17 7,782.17 0.0K
12:06 7,782.17 7,782.17 7,782.17 7,782.17 0.0K
12:07 7,782.17 7,782.17 7,782.17 7,782.17 0.0K
12:08 7,782.17 7,782.17 7,782.17 7,782.17 0.0K
12:09 7,782.17 7,782.17 7,782.17 7,782.17 0.0K
12:10 7,782.17 7,782.17 7,782.17 7,782.17 0.0K
12:11 7,782.17 7,782.17 7,782.17 7,782.17 0.0K
12:12 7,782.17 7,782.17 7,782.17 7,782.17 0.0K
12:13 7,782.17 7,782.17 7,782.17 7,782.17 0.0K
12:14 7,782.17 7,782.17 7,782.17 7,782.17 0.0K
12:15 7,782.17 7,782.17 7,782.17 7,782.17 0.0K
12:16 7,782.17 7,782.17 7,782.17 7,782.17 0.0K
12:17 7,782.17 7,782.17 7,782.17 7,782.17 0.0K
12:18 7,782.17 7,782.17 7,782.17 7,782.17 0.0K
12:19 7,782.17 7,782.17 7,782.17 7,782.17 0.0K
12:20 7,782.17 7,782.17 7,782.17 7,782.17 0.0K
12:21 7,782.17 7,782.17 7,782.17 7,782.17 0.0K
12:22 7,782.17 7,782.17 7,782.17 7,782.17 0.0K
12:23 7,782.17 7,782.17 7,782.17 7,782.17 0.0K
12:24 7,782.17 7,782.17 7,782.17 7,782.17 0.0K
12:25 7,782.17 7,782.17 7,782.17 7,782.17 0.0K
12:26 7,782.17 7,782.17 7,782.17 7,782.17 0.0K
12:27 7,782.17 7,782.17 7,782.17 7,782.17 0.0K
12:28 7,782.17 7,782.17 7,782.17 7,782.17 0.0K
12:29 7,782.17 7,782.17 7,782.17 7,782.17 0.0K
12:30 7,782.17 7,782.17 7,782.17 7,782.17 0.0K
12:31 7,782.17 7,782.17 7,782.17 7,782.17 0.0K
12:32 7,782.17 7,782.17 7,782.17 7,782.17 0.0K
12:33 7,782.17 7,782.17 7,782.17 7,782.17 0.0K
12:34 7,782.17 7,782.17 7,782.17 7,782.17 0.0K
12:35 7,782.17 7,782.17 7,782.17 7,782.17 0.0K
12:36 7,782.17 7,782.17 7,782.17 7,782.17 0.0K
12:37 7,782.17 7,782.17 7,782.17 7,782.17 0.0K
12:38 7,782.17 7,782.17 7,782.17 7,782.17 0.0K
12:39 7,782.17 7,782.17 7,782.17 7,782.17 0.0K
12:40 7,782.17 7,782.17 7,782.17 7,782.17 0.0K
12:41 7,782.17 7,782.17 7,782.17 7,782.17 0.0K
12:42 7,782.17 7,782.17 7,782.17 7,782.17 0.0K
12:43 7,782.17 7,782.17 7,782.17 7,782.17 0.0K
12:44 7,782.17 7,782.17 7,782.17 7,782.17 0.0K
12:45 7,782.17 7,782.17 7,782.17 7,782.17 0.0K
12:46 7,782.17 7,782.17 7,782.17 7,782.17 0.0K
12:47 7,782.17 7,782.17 7,782.17 7,782.17 0.0K
12:48 7,782.17 7,782.17 7,782.17 7,782.17 0.0K
12:49 7,782.17 7,782.17 7,782.17 7,782.17 0.0K
12:50 7,782.17 7,782.17 7,782.17 7,782.17 0.0K
12:51 7,782.17 7,782.17 7,782.17 7,782.17 0.0K
12:52 7,782.17 7,782.17 7,782.17 7,782.17 0.0K
12:53 7,782.17 7,782.17 7,782.17 7,782.17 0.0K
12:54 7,782.17 7,782.17 7,782.17 7,782.17 0.0K
12:55 7,782.17 7,782.17 7,782.17 7,782.17 0.0K
12:56 7,782.17 7,782.17 7,782.17 7,782.17 0.0K
12:57 7,782.17 7,782.17 7,782.17 7,782.17 0.0K
12:58 7,782.17 7,782.17 7,782.17 7,782.17 0.0K
12:59 7,782.17 7,782.17 7,782.17 7,782.17 0.0K
13:00 7,782.17 7,785.11 7,779.12 7,780.14 4,517.2K
13:01 7,780.12 7,780.12 7,774.33 7,776.16 1,895.9K
13:02 7,776.84 7,777.59 7,775.80 7,777.59 1,272.8K
13:03 7,778.39 7,780.03 7,777.82 7,779.67 978.6K
13:04 7,778.85 7,780.14 7,778.25 7,779.71 967.5K
13:05 7,780.15 7,780.17 7,778.35 7,779.25 1,377.4K
13:06 7,778.94 7,780.28 7,778.02 7,780.28 1,274.9K
13:07 7,780.41 7,784.45 7,780.41 7,783.13 1,429.6K
13:08 7,783.08 7,784.25 7,781.66 7,781.66 1,251.8K
13:09 7,781.94 7,781.94 7,779.40 7,779.89 1,168.6K
13:10 7,780.60 7,781.81 7,780.60 7,781.63 1,072.6K
13:11 7,781.83 7,782.70 7,781.83 7,782.11 1,480.7K
13:12 7,782.00 7,782.96 7,781.42 7,782.58 1,754.8K
13:13 7,782.63 7,782.98 7,780.68 7,780.68 1,134.2K
13:14 7,780.46 7,781.39 7,779.79 7,781.34 1,170.5K
13:15 7,781.71 7,781.96 7,780.36 7,780.76 1,222.1K
13:16 7,780.45 7,780.76 7,779.12 7,780.38 1,257.7K
13:17 7,780.40 7,780.40 7,778.74 7,778.74 1,091.6K
13:18 7,778.63 7,779.17 7,777.76 7,778.88 1,315.8K
13:19 7,778.23 7,781.80 7,778.08 7,781.41 1,263.4K
13:20 7,781.40 7,781.96 7,780.13 7,780.82 1,598.0K
13:21 7,781.43 7,781.48 7,779.67 7,781.02 1,556.2K
13:22 7,780.00 7,784.40 7,780.00 7,784.40 1,981.7K
13:23 7,784.34 7,787.22 7,784.11 7,787.22 2,221.6K
13:24 7,786.84 7,790.10 7,786.84 7,790.10 2,614.1K
13:25 7,790.49 7,791.30 7,788.52 7,791.30 2,585.1K
13:26 7,791.61 7,798.19 7,791.61 7,798.13 4,251.1K
13:27 7,798.51 7,800.62 7,797.84 7,800.15 3,567.5K
13:28 7,800.14 7,802.42 7,800.14 7,802.42 3,793.5K
13:29 7,802.53 7,803.81 7,801.38 7,802.80 3,669.1K
13:30 7,803.57 7,803.95 7,801.17 7,801.64 3,030.8K
13:31 7,801.75 7,804.10 7,801.75 7,802.54 2,225.1K
13:32 7,802.48 7,802.65 7,800.36 7,800.62 2,029.0K
13:33 7,800.63 7,802.48 7,800.51 7,802.09 1,910.3K
13:34 7,802.49 7,804.29 7,802.26 7,803.60 1,821.4K
13:35 7,804.21 7,804.29 7,802.37 7,802.91 1,546.0K
13:36 7,801.91 7,802.83 7,800.23 7,802.81 1,514.3K
13:37 7,802.54 7,802.56 7,800.66 7,800.98 1,799.4K
13:38 7,800.93 7,801.98 7,800.40 7,800.40 1,509.9K
13:39 7,800.37 7,801.48 7,799.17 7,801.31 1,487.3K
13:40 7,801.45 7,803.46 7,800.82 7,802.95 1,836.6K
13:41 7,802.08 7,802.82 7,801.45 7,802.34 1,745.1K
13:42 7,802.23 7,802.23 7,800.97 7,800.97 1,582.8K
13:43 7,800.90 7,800.90 7,798.54 7,798.96 1,438.3K
13:44 7,799.15 7,799.45 7,797.28 7,798.29 1,198.9K
13:45 7,798.69 7,800.60 7,798.11 7,800.23 1,837.2K
13:46 7,800.29 7,800.93 7,798.98 7,799.26 1,336.9K
13:47 7,800.52 7,800.52 7,798.27 7,798.68 1,419.7K
13:48 7,798.34 7,799.50 7,796.49 7,797.81 1,270.1K
13:49 7,797.54 7,799.64 7,797.54 7,799.22 1,247.9K
13:50 7,799.11 7,800.10 7,798.66 7,799.00 1,298.8K
13:51 7,799.11 7,799.47 7,798.31 7,798.83 1,706.3K
13:52 7,798.78 7,799.36 7,797.34 7,797.86 1,545.6K
13:53 7,798.43 7,798.88 7,796.40 7,796.70 1,633.9K
13:54 7,796.97 7,797.28 7,796.42 7,796.83 1,508.6K
13:55 7,796.60 7,796.72 7,795.64 7,796.70 1,230.4K
13:56 7,795.62 7,797.68 7,795.62 7,797.21 1,243.1K
13:57 7,796.87 7,798.42 7,796.24 7,797.91 1,484.3K
13:58 7,797.79 7,799.89 7,797.79 7,799.89 1,218.3K
13:59 7,800.09 7,800.35 7,799.06 7,800.35 1,271.4K
14:00 7,800.57 7,800.57 7,798.71 7,799.45 1,853.8K
14:01 7,799.47 7,801.15 7,798.99 7,801.06 1,277.7K
14:02 7,800.82 7,801.63 7,800.25 7,801.63 1,697.6K
14:03 7,801.51 7,802.20 7,799.85 7,801.08 1,360.5K
14:04 7,801.04 7,802.75 7,800.68 7,801.70 1,083.7K
14:05 7,801.73 7,803.54 7,801.40 7,801.86 1,040.0K
14:06 7,801.48 7,804.75 7,801.48 7,804.72 1,607.7K
14:07 7,805.27 7,806.05 7,804.39 7,805.32 1,340.4K
14:08 7,805.02 7,806.21 7,804.32 7,805.58 1,122.4K
14:09 7,805.29 7,805.60 7,803.53 7,803.53 1,416.2K
14:10 7,804.10 7,805.41 7,804.10 7,805.15 1,197.2K
14:11 7,805.15 7,806.86 7,805.15 7,806.03 957.6K
14:12 7,805.97 7,807.90 7,805.97 7,807.90 1,194.6K
14:13 7,807.98 7,808.48 7,806.93 7,807.46 1,753.6K
14:14 7,807.23 7,807.63 7,804.65 7,804.91 1,728.0K
14:15 7,804.64 7,805.80 7,803.73 7,805.80 1,567.1K
14:16 7,805.77 7,807.99 7,805.77 7,807.86 1,661.1K
14:17 7,807.48 7,808.51 7,807.16 7,807.84 1,280.1K
14:18 7,807.27 7,808.52 7,807.09 7,808.23 1,388.7K
14:19 7,808.28 7,809.09 7,808.24 7,809.03 1,469.3K
14:20 7,808.87 7,809.45 7,806.90 7,806.95 1,630.3K
14:21 7,806.48 7,807.91 7,806.17 7,806.48 1,668.1K
14:22 7,806.09 7,808.11 7,806.09 7,807.69 1,180.7K
14:23 7,807.34 7,808.67 7,807.34 7,808.37 1,488.1K
14:24 7,808.50 7,808.50 7,806.39 7,807.32 1,411.7K
14:25 7,806.92 7,808.08 7,806.84 7,807.85 1,301.1K
14:26 7,807.04 7,807.26 7,806.38 7,807.26 1,290.1K
14:27 7,806.68 7,806.94 7,805.74 7,806.37 1,561.2K
14:28 7,806.40 7,807.22 7,805.87 7,806.19 1,376.2K
14:29 7,805.75 7,806.45 7,804.50 7,804.59 2,138.2K
14:30 7,804.93 7,805.58 7,803.14 7,803.14 1,600.5K
14:31 7,802.87 7,803.43 7,801.47 7,801.47 1,611.3K
14:32 7,801.92 7,802.81 7,801.11 7,801.20 1,359.3K
14:33 7,800.60 7,801.63 7,799.65 7,800.94 1,835.7K
14:34 7,800.92 7,801.79 7,800.35 7,801.70 1,841.2K
14:35 7,802.21 7,803.11 7,801.85 7,802.43 2,065.8K
14:36 7,801.97 7,803.18 7,801.30 7,803.02 2,091.2K
14:37 7,802.84 7,805.23 7,802.73 7,805.23 2,425.5K
14:38 7,804.98 7,805.37 7,803.56 7,803.88 1,530.3K
14:39 7,803.65 7,803.66 7,802.47 7,802.79 1,805.3K
14:40 7,802.80 7,803.74 7,802.26 7,803.18 1,970.6K
14:41 7,802.74 7,803.77 7,801.13 7,802.16 1,796.1K
14:42 7,801.87 7,802.43 7,801.56 7,801.64 1,285.0K
14:43 7,801.58 7,802.69 7,801.51 7,802.27 2,168.2K
14:44 7,802.73 7,803.87 7,801.02 7,803.10 1,700.8K
14:45 7,803.62 7,804.69 7,802.73 7,804.21 1,960.5K
14:46 7,804.43 7,805.34 7,803.39 7,805.34 1,896.7K
14:47 7,804.95 7,806.55 7,804.84 7,806.55 1,623.2K
14:48 7,805.20 7,806.43 7,805.03 7,806.01 2,283.2K
14:49 7,806.87 7,807.69 7,805.76 7,807.63 2,501.8K
14:50 7,807.41 7,808.40 7,806.74 7,808.40 2,902.3K
14:51 7,807.76 7,809.12 7,807.70 7,809.07 2,374.0K
14:52 7,809.07 7,809.37 7,807.77 7,807.77 2,262.6K
14:53 7,807.98 7,808.78 7,807.55 7,808.30 2,209.4K
14:54 7,808.29 7,810.12 7,808.18 7,810.12 3,590.3K
14:55 7,810.62 7,810.77 7,809.12 7,810.35 3,182.6K
14:56 7,810.39 7,811.95 7,809.77 7,811.60 3,230.1K
14:57 7,811.13 7,811.66 7,811.13 7,811.66 349.8K
14:58 7,811.66 7,811.66 7,811.66 7,811.66 0.0K
14:59 7,811.66 7,811.96 7,810.66 7,810.66 4,906.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음