SSE Consumer Commodity (SSECC)

SSECC
🏛️ 중국 →
8,766.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 7,814.18 7,814.18 7,814.18 7,814.18 3,510.2K
09:29 7,814.18 7,814.18 7,814.18 7,814.18 0.0K
09:30 7,814.18 7,838.37 7,813.64 7,836.54 16,844.2K
09:31 7,834.06 7,837.45 7,823.52 7,830.16 13,157.8K
09:32 7,830.72 7,840.41 7,830.72 7,838.14 8,921.1K
09:33 7,835.92 7,838.25 7,825.95 7,825.95 7,908.0K
09:34 7,826.94 7,832.76 7,822.43 7,832.76 7,979.6K
09:35 7,834.00 7,835.09 7,825.34 7,826.74 6,089.5K
09:36 7,826.87 7,827.79 7,818.36 7,818.36 6,451.1K
09:37 7,817.08 7,819.10 7,815.11 7,815.11 5,283.2K
09:38 7,816.00 7,816.00 7,811.85 7,812.46 5,278.6K
09:39 7,812.49 7,812.49 7,807.45 7,807.62 4,590.6K
09:40 7,807.53 7,809.36 7,804.95 7,809.36 5,758.6K
09:41 7,809.19 7,809.67 7,800.50 7,801.70 3,610.1K
09:42 7,801.69 7,801.69 7,796.48 7,797.83 3,366.7K
09:43 7,798.28 7,800.49 7,796.05 7,798.77 4,277.6K
09:44 7,798.95 7,798.95 7,794.01 7,794.01 3,617.0K
09:45 7,794.72 7,794.72 7,791.96 7,792.44 4,451.2K
09:46 7,792.18 7,795.89 7,790.59 7,795.76 3,410.5K
09:47 7,794.97 7,796.08 7,789.63 7,789.63 3,849.0K
09:48 7,789.43 7,795.28 7,789.43 7,795.28 3,865.1K
09:49 7,795.55 7,801.11 7,795.55 7,801.11 3,850.0K
09:50 7,801.88 7,804.62 7,801.19 7,803.75 3,602.2K
09:51 7,804.21 7,804.80 7,796.88 7,797.34 2,695.5K
09:52 7,796.96 7,800.93 7,795.62 7,800.93 2,943.1K
09:53 7,799.87 7,804.17 7,799.87 7,803.52 3,210.3K
09:54 7,802.76 7,802.76 7,796.65 7,796.66 3,048.8K
09:55 7,797.17 7,797.17 7,790.00 7,790.00 3,074.7K
09:56 7,789.97 7,789.97 7,781.95 7,781.95 3,725.5K
09:57 7,782.52 7,785.70 7,781.57 7,783.05 2,492.0K
09:58 7,782.98 7,788.04 7,782.98 7,787.93 2,481.3K
09:59 7,787.81 7,788.56 7,786.07 7,788.15 2,428.9K
10:00 7,788.33 7,790.62 7,787.41 7,790.19 2,069.4K
10:01 7,789.92 7,789.92 7,787.61 7,788.25 1,931.6K
10:02 7,787.89 7,787.89 7,784.28 7,784.56 2,126.7K
10:03 7,784.12 7,784.12 7,779.97 7,779.97 2,895.0K
10:04 7,780.07 7,780.07 7,773.59 7,773.59 3,285.1K
10:05 7,773.84 7,776.35 7,773.84 7,776.35 2,749.5K
10:06 7,776.33 7,776.33 7,772.71 7,772.94 3,317.1K
10:07 7,773.59 7,775.04 7,773.02 7,773.94 2,372.7K
10:08 7,773.92 7,774.17 7,771.81 7,773.39 2,866.9K
10:09 7,773.30 7,773.43 7,772.04 7,772.10 2,271.1K
10:10 7,771.94 7,773.87 7,769.78 7,772.56 3,040.7K
10:11 7,772.37 7,772.37 7,767.88 7,768.20 3,139.6K
10:12 7,768.38 7,768.38 7,765.25 7,766.07 2,652.4K
10:13 7,765.91 7,767.26 7,765.32 7,766.23 2,717.5K
10:14 7,766.05 7,767.50 7,766.05 7,767.50 2,028.0K
10:15 7,767.73 7,767.80 7,765.66 7,765.95 2,134.6K
10:16 7,766.27 7,767.46 7,766.27 7,766.95 1,862.7K
10:17 7,767.14 7,771.67 7,767.04 7,769.66 2,636.9K
10:18 7,769.80 7,773.13 7,769.63 7,773.13 2,487.6K
10:19 7,772.80 7,776.81 7,771.62 7,775.51 2,228.2K
10:20 7,776.30 7,777.10 7,775.90 7,776.15 1,866.5K
10:21 7,776.04 7,777.99 7,776.04 7,776.85 1,375.6K
10:22 7,776.53 7,778.98 7,776.46 7,778.94 1,189.8K
10:23 7,779.28 7,779.35 7,777.69 7,779.35 1,374.7K
10:24 7,779.10 7,782.46 7,779.10 7,781.23 1,166.3K
10:25 7,780.22 7,780.91 7,779.49 7,780.59 1,362.5K
10:26 7,780.60 7,781.43 7,779.97 7,780.17 1,443.0K
10:27 7,780.49 7,781.39 7,779.89 7,779.89 1,157.1K
10:28 7,779.94 7,781.86 7,779.84 7,781.21 1,112.8K
10:29 7,780.85 7,781.48 7,779.03 7,780.52 1,550.3K
10:30 7,780.15 7,781.10 7,779.61 7,780.41 1,573.3K
10:31 7,779.95 7,780.40 7,779.37 7,780.05 1,199.9K
10:32 7,779.69 7,782.26 7,779.69 7,782.26 1,487.7K
10:33 7,782.29 7,782.97 7,780.23 7,782.87 1,842.6K
10:34 7,783.28 7,784.49 7,782.83 7,783.73 2,090.3K
10:35 7,783.89 7,784.94 7,781.62 7,781.74 2,860.0K
10:36 7,782.25 7,782.45 7,776.81 7,776.91 3,093.5K
10:37 7,777.01 7,777.91 7,775.55 7,776.89 1,806.8K
10:38 7,777.17 7,778.34 7,776.77 7,778.10 1,780.3K
10:39 7,778.13 7,779.99 7,777.09 7,777.35 1,927.2K
10:40 7,777.86 7,778.09 7,775.63 7,776.04 1,585.6K
10:41 7,775.35 7,777.56 7,775.29 7,777.12 2,049.0K
10:42 7,777.71 7,779.04 7,777.11 7,777.36 2,036.6K
10:43 7,777.77 7,780.57 7,777.77 7,779.15 2,245.3K
10:44 7,779.73 7,780.67 7,778.77 7,779.02 1,741.4K
10:45 7,778.85 7,779.63 7,778.31 7,779.44 1,601.0K
10:46 7,779.20 7,782.29 7,778.68 7,782.05 1,818.9K
10:47 7,781.47 7,785.40 7,781.27 7,785.40 2,375.4K
10:48 7,785.40 7,785.98 7,783.89 7,785.25 2,334.4K
10:49 7,785.54 7,786.75 7,785.54 7,786.75 2,514.0K
10:50 7,787.05 7,794.16 7,787.05 7,794.16 2,881.7K
10:51 7,794.22 7,794.22 7,789.90 7,791.75 2,583.8K
10:52 7,791.73 7,791.73 7,787.61 7,788.04 1,839.2K
10:53 7,787.64 7,787.64 7,786.10 7,786.95 1,518.6K
10:54 7,786.80 7,786.91 7,784.77 7,786.68 1,399.9K
10:55 7,786.44 7,787.70 7,786.35 7,787.08 1,204.8K
10:56 7,787.29 7,789.28 7,786.87 7,788.70 1,193.4K
10:57 7,788.91 7,789.99 7,788.40 7,788.56 1,157.9K
10:58 7,788.87 7,788.87 7,785.08 7,785.53 1,583.7K
10:59 7,785.25 7,785.43 7,783.71 7,784.49 1,201.3K
11:00 7,784.12 7,784.23 7,783.16 7,783.80 1,216.3K
11:01 7,784.80 7,784.80 7,782.68 7,782.68 925.7K
11:02 7,782.85 7,782.85 7,779.01 7,779.02 1,043.2K
11:03 7,778.93 7,780.65 7,778.93 7,780.27 941.3K
11:04 7,780.44 7,781.03 7,779.79 7,780.83 1,535.9K
11:05 7,781.10 7,782.68 7,781.10 7,782.01 868.6K
11:06 7,781.92 7,782.09 7,780.70 7,782.09 1,353.8K
11:07 7,782.09 7,783.52 7,782.09 7,783.52 1,098.1K
11:08 7,783.24 7,786.31 7,782.83 7,786.31 967.1K
11:09 7,786.28 7,787.80 7,785.26 7,785.57 1,193.1K
11:10 7,785.48 7,786.56 7,785.27 7,785.39 1,383.4K
11:11 7,785.82 7,786.19 7,784.65 7,785.97 1,179.9K
11:12 7,785.63 7,788.92 7,785.63 7,788.49 1,066.6K
11:13 7,788.11 7,790.08 7,788.01 7,789.04 1,335.2K
11:14 7,789.05 7,790.42 7,788.75 7,789.77 886.8K
11:15 7,789.78 7,789.78 7,788.26 7,788.39 889.6K
11:16 7,787.77 7,789.08 7,784.48 7,784.51 840.5K
11:17 7,784.44 7,784.98 7,783.04 7,783.62 1,094.9K
11:18 7,783.93 7,783.93 7,782.66 7,783.74 1,122.8K
11:19 7,783.85 7,784.12 7,782.81 7,784.12 596.6K
11:20 7,783.96 7,786.65 7,783.50 7,786.65 885.6K
11:21 7,786.66 7,786.66 7,784.08 7,784.84 860.8K
11:22 7,784.83 7,785.81 7,784.26 7,785.81 861.9K
11:23 7,785.75 7,785.75 7,784.52 7,785.14 770.2K
11:24 7,785.18 7,786.84 7,785.18 7,785.73 1,000.1K
11:25 7,785.75 7,786.94 7,785.15 7,786.94 906.1K
11:26 7,787.08 7,787.66 7,785.93 7,787.66 908.3K
11:27 7,787.27 7,788.34 7,787.22 7,787.60 1,136.6K
11:28 7,787.54 7,788.49 7,787.54 7,787.75 783.7K
11:29 7,787.53 7,791.85 7,787.53 7,791.77 985.7K
11:30 7,791.83 7,792.14 7,791.83 7,792.14 27.8K
11:31 7,792.14 7,792.14 7,792.14 7,792.14 0.0K
11:32 7,792.14 7,792.14 7,792.14 7,792.14 0.0K
11:33 7,792.14 7,792.14 7,792.14 7,792.14 0.0K
11:34 7,792.14 7,792.14 7,792.14 7,792.14 0.0K
11:35 7,792.14 7,792.14 7,792.14 7,792.14 0.0K
11:36 7,792.14 7,792.14 7,792.14 7,792.14 0.0K
11:37 7,792.14 7,792.14 7,792.14 7,792.14 0.0K
11:38 7,792.14 7,792.14 7,792.14 7,792.14 0.0K
11:39 7,792.14 7,792.14 7,792.14 7,792.14 0.0K
11:40 7,792.14 7,792.14 7,792.14 7,792.14 0.0K
11:41 7,792.14 7,792.14 7,792.14 7,792.14 0.0K
11:42 7,792.14 7,792.14 7,792.14 7,792.14 0.0K
11:43 7,792.14 7,792.14 7,792.14 7,792.14 0.0K
11:44 7,792.14 7,792.14 7,792.14 7,792.14 0.0K
11:45 7,792.14 7,792.14 7,792.14 7,792.14 0.0K
11:46 7,792.14 7,792.14 7,792.14 7,792.14 0.0K
11:47 7,792.14 7,792.14 7,792.14 7,792.14 0.0K
11:48 7,792.14 7,792.14 7,792.14 7,792.14 0.0K
11:49 7,792.14 7,792.14 7,792.14 7,792.14 0.0K
11:50 7,792.14 7,792.14 7,792.14 7,792.14 0.0K
11:51 7,792.14 7,792.14 7,792.14 7,792.14 0.0K
11:52 7,792.14 7,792.14 7,792.14 7,792.14 0.0K
11:53 7,792.14 7,792.14 7,792.14 7,792.14 0.0K
11:54 7,792.14 7,792.14 7,792.14 7,792.14 0.0K
11:55 7,792.14 7,792.14 7,792.14 7,792.14 0.0K
11:56 7,792.14 7,792.14 7,792.14 7,792.14 0.0K
11:57 7,792.14 7,792.14 7,792.14 7,792.14 0.0K
11:58 7,792.14 7,792.14 7,792.14 7,792.14 0.0K
11:59 7,792.14 7,792.14 7,792.14 7,792.14 0.0K
12:00 7,792.14 7,792.14 7,792.14 7,792.14 0.0K
12:01 7,792.14 7,792.14 7,792.14 7,792.14 0.0K
12:02 7,792.14 7,792.14 7,792.14 7,792.14 0.0K
12:03 7,792.14 7,792.14 7,792.14 7,792.14 0.0K
12:04 7,792.14 7,792.14 7,792.14 7,792.14 0.0K
12:05 7,792.14 7,792.14 7,792.14 7,792.14 0.0K
12:06 7,792.14 7,792.14 7,792.14 7,792.14 0.0K
12:07 7,792.14 7,792.14 7,792.14 7,792.14 0.0K
12:08 7,792.14 7,792.14 7,792.14 7,792.14 0.0K
12:09 7,792.14 7,792.14 7,792.14 7,792.14 0.0K
12:10 7,792.14 7,792.14 7,792.14 7,792.14 0.0K
12:11 7,792.14 7,792.14 7,792.14 7,792.14 0.0K
12:12 7,792.14 7,792.14 7,792.14 7,792.14 0.0K
12:13 7,792.14 7,792.14 7,792.14 7,792.14 0.0K
12:14 7,792.14 7,792.14 7,792.14 7,792.14 0.0K
12:15 7,792.14 7,792.14 7,792.14 7,792.14 0.0K
12:16 7,792.14 7,792.14 7,792.14 7,792.14 0.0K
12:17 7,792.14 7,792.14 7,792.14 7,792.14 0.0K
12:18 7,792.14 7,792.14 7,792.14 7,792.14 0.0K
12:19 7,792.14 7,792.14 7,792.14 7,792.14 0.0K
12:20 7,792.14 7,792.14 7,792.14 7,792.14 0.0K
12:21 7,792.14 7,792.14 7,792.14 7,792.14 0.0K
12:22 7,792.14 7,792.14 7,792.14 7,792.14 0.0K
12:23 7,792.14 7,792.14 7,792.14 7,792.14 0.0K
12:24 7,792.14 7,792.14 7,792.14 7,792.14 0.0K
12:25 7,792.14 7,792.14 7,792.14 7,792.14 0.0K
12:26 7,792.14 7,792.14 7,792.14 7,792.14 0.0K
12:27 7,792.14 7,792.14 7,792.14 7,792.14 0.0K
12:28 7,792.14 7,792.14 7,792.14 7,792.14 0.0K
12:29 7,792.14 7,792.14 7,792.14 7,792.14 0.0K
12:30 7,792.14 7,792.14 7,792.14 7,792.14 0.0K
12:31 7,792.14 7,792.14 7,792.14 7,792.14 0.0K
12:32 7,792.14 7,792.14 7,792.14 7,792.14 0.0K
12:33 7,792.14 7,792.14 7,792.14 7,792.14 0.0K
12:34 7,792.14 7,792.14 7,792.14 7,792.14 0.0K
12:35 7,792.14 7,792.14 7,792.14 7,792.14 0.0K
12:36 7,792.14 7,792.14 7,792.14 7,792.14 0.0K
12:37 7,792.14 7,792.14 7,792.14 7,792.14 0.0K
12:38 7,792.14 7,792.14 7,792.14 7,792.14 0.0K
12:39 7,792.14 7,792.14 7,792.14 7,792.14 0.0K
12:40 7,792.14 7,792.14 7,792.14 7,792.14 0.0K
12:41 7,792.14 7,792.14 7,792.14 7,792.14 0.0K
12:42 7,792.14 7,792.14 7,792.14 7,792.14 0.0K
12:43 7,792.14 7,792.14 7,792.14 7,792.14 0.0K
12:44 7,792.14 7,792.14 7,792.14 7,792.14 0.0K
12:45 7,792.14 7,792.14 7,792.14 7,792.14 0.0K
12:46 7,792.14 7,792.14 7,792.14 7,792.14 0.0K
12:47 7,792.14 7,792.14 7,792.14 7,792.14 0.0K
12:48 7,792.14 7,792.14 7,792.14 7,792.14 0.0K
12:49 7,792.14 7,792.14 7,792.14 7,792.14 0.0K
12:50 7,792.14 7,792.14 7,792.14 7,792.14 0.0K
12:51 7,792.14 7,792.14 7,792.14 7,792.14 0.0K
12:52 7,792.14 7,792.14 7,792.14 7,792.14 0.0K
12:53 7,792.14 7,792.14 7,792.14 7,792.14 0.0K
12:54 7,792.14 7,792.14 7,792.14 7,792.14 0.0K
12:55 7,792.14 7,792.14 7,792.14 7,792.14 0.0K
12:56 7,792.14 7,792.14 7,792.14 7,792.14 0.0K
12:57 7,792.14 7,792.14 7,792.14 7,792.14 0.0K
12:58 7,792.14 7,792.14 7,792.14 7,792.14 0.0K
12:59 7,792.14 7,792.14 7,792.14 7,792.14 0.0K
13:00 7,792.14 7,794.90 7,792.14 7,793.24 2,949.4K
13:01 7,792.96 7,794.00 7,791.43 7,791.64 2,030.3K
13:02 7,791.53 7,792.12 7,789.49 7,791.20 1,625.7K
13:03 7,791.40 7,792.24 7,791.17 7,792.01 1,355.9K
13:04 7,791.87 7,792.65 7,789.88 7,790.37 1,534.3K
13:05 7,790.63 7,790.63 7,788.26 7,788.72 1,412.2K
13:06 7,788.23 7,788.25 7,786.32 7,787.28 1,083.2K
13:07 7,787.42 7,790.17 7,787.01 7,790.00 1,242.8K
13:08 7,789.92 7,793.73 7,789.56 7,792.57 1,047.1K
13:09 7,793.18 7,795.31 7,792.36 7,794.76 828.7K
13:10 7,794.45 7,796.64 7,794.36 7,795.91 758.8K
13:11 7,796.24 7,797.32 7,795.42 7,795.42 871.9K
13:12 7,795.92 7,801.95 7,795.92 7,801.27 1,943.3K
13:13 7,800.92 7,802.49 7,798.51 7,799.03 1,282.6K
13:14 7,798.73 7,798.87 7,797.35 7,798.81 1,120.7K
13:15 7,798.72 7,800.23 7,797.25 7,797.25 1,189.0K
13:16 7,797.14 7,797.39 7,794.03 7,794.91 1,573.0K
13:17 7,795.01 7,795.78 7,794.11 7,794.33 1,168.4K
13:18 7,794.69 7,794.95 7,792.66 7,792.66 883.1K
13:19 7,792.09 7,793.01 7,790.36 7,790.55 1,174.2K
13:20 7,790.70 7,790.70 7,787.55 7,787.96 1,767.0K
13:21 7,787.05 7,787.31 7,784.70 7,785.95 2,116.5K
13:22 7,785.52 7,785.52 7,783.21 7,783.44 1,388.1K
13:23 7,782.87 7,784.55 7,782.87 7,783.46 1,919.9K
13:24 7,783.44 7,783.62 7,781.74 7,781.94 1,199.9K
13:25 7,782.22 7,783.26 7,781.93 7,783.26 1,075.6K
13:26 7,783.24 7,784.30 7,782.37 7,784.30 899.0K
13:27 7,784.41 7,784.58 7,783.29 7,783.80 969.4K
13:28 7,783.85 7,785.81 7,783.54 7,784.74 895.8K
13:29 7,784.89 7,786.22 7,784.76 7,785.90 1,598.5K
13:30 7,786.06 7,787.06 7,785.74 7,786.16 1,436.5K
13:31 7,785.87 7,786.23 7,783.40 7,783.60 1,634.3K
13:32 7,783.98 7,783.98 7,780.91 7,780.91 1,549.5K
13:33 7,781.11 7,782.42 7,780.60 7,781.98 1,605.3K
13:34 7,781.56 7,782.21 7,780.61 7,780.93 1,025.9K
13:35 7,781.07 7,781.32 7,780.87 7,780.96 1,323.2K
13:36 7,781.77 7,783.88 7,781.45 7,782.95 914.2K
13:37 7,782.98 7,784.36 7,782.94 7,783.60 757.9K
13:38 7,783.55 7,783.99 7,783.15 7,783.55 912.9K
13:39 7,783.47 7,784.24 7,781.66 7,781.66 911.5K
13:40 7,781.89 7,783.84 7,781.63 7,783.04 855.8K
13:41 7,783.17 7,784.20 7,783.08 7,783.64 1,042.3K
13:42 7,783.86 7,784.84 7,783.18 7,784.72 873.6K
13:43 7,784.49 7,788.22 7,784.30 7,788.22 860.6K
13:44 7,787.77 7,789.82 7,787.39 7,789.64 1,008.1K
13:45 7,789.86 7,790.38 7,788.98 7,790.06 1,059.0K
13:46 7,789.91 7,789.99 7,787.84 7,788.25 1,742.5K
13:47 7,788.43 7,790.81 7,788.43 7,790.14 920.6K
13:48 7,790.14 7,790.14 7,787.47 7,787.92 904.2K
13:49 7,788.01 7,788.01 7,786.61 7,786.92 910.2K
13:50 7,786.86 7,786.86 7,784.14 7,784.96 1,394.4K
13:51 7,784.80 7,784.80 7,782.26 7,782.26 1,942.2K
13:52 7,782.45 7,784.71 7,782.29 7,783.49 1,246.8K
13:53 7,783.03 7,784.22 7,782.88 7,784.14 1,095.9K
13:54 7,783.77 7,786.08 7,783.60 7,785.17 1,436.9K
13:55 7,785.54 7,785.81 7,783.75 7,785.16 774.3K
13:56 7,785.23 7,785.23 7,781.88 7,782.16 1,185.4K
13:57 7,781.94 7,783.94 7,781.06 7,781.06 1,138.8K
13:58 7,781.24 7,782.58 7,780.91 7,781.74 911.6K
13:59 7,782.66 7,782.66 7,780.30 7,781.11 1,791.7K
14:00 7,780.83 7,781.04 7,779.80 7,779.80 1,679.0K
14:01 7,780.43 7,782.83 7,779.57 7,782.83 2,209.6K
14:02 7,783.27 7,783.38 7,781.93 7,781.96 1,198.6K
14:03 7,782.27 7,782.27 7,781.03 7,781.46 1,510.8K
14:04 7,781.35 7,781.49 7,780.51 7,781.19 1,083.1K
14:05 7,781.43 7,781.44 7,779.58 7,779.58 897.1K
14:06 7,779.66 7,780.07 7,778.69 7,778.69 1,305.7K
14:07 7,778.89 7,780.73 7,778.71 7,779.39 1,204.8K
14:08 7,779.84 7,780.92 7,779.12 7,780.92 1,100.0K
14:09 7,780.80 7,780.80 7,779.53 7,779.61 832.6K
14:10 7,779.49 7,781.31 7,779.45 7,779.59 909.4K
14:11 7,780.27 7,780.27 7,778.91 7,779.35 1,555.7K
14:12 7,779.16 7,780.36 7,778.91 7,779.36 1,050.9K
14:13 7,779.29 7,780.46 7,779.23 7,779.36 1,395.0K
14:14 7,779.38 7,779.62 7,777.50 7,777.62 1,123.6K
14:15 7,777.76 7,778.39 7,777.45 7,778.39 1,183.7K
14:16 7,778.28 7,778.79 7,775.86 7,776.27 1,543.2K
14:17 7,776.10 7,776.20 7,774.87 7,774.93 1,392.7K
14:18 7,774.66 7,775.15 7,772.96 7,772.96 1,628.5K
14:19 7,773.15 7,776.60 7,773.15 7,775.76 1,736.4K
14:20 7,775.69 7,776.12 7,774.72 7,774.72 1,133.5K
14:21 7,774.50 7,778.21 7,774.50 7,777.21 1,661.5K
14:22 7,777.58 7,778.83 7,777.09 7,778.83 874.0K
14:23 7,777.73 7,779.37 7,777.73 7,778.08 890.5K
14:24 7,778.29 7,778.75 7,777.85 7,777.91 1,011.8K
14:25 7,778.57 7,779.31 7,778.25 7,779.31 1,343.3K
14:26 7,779.12 7,779.14 7,778.63 7,778.81 1,043.8K
14:27 7,779.04 7,780.03 7,778.69 7,778.81 1,067.1K
14:28 7,778.95 7,779.02 7,777.84 7,778.76 1,388.5K
14:29 7,778.73 7,778.73 7,777.61 7,777.80 1,283.9K
14:30 7,777.89 7,779.24 7,777.38 7,778.59 1,230.8K
14:31 7,779.37 7,781.76 7,779.37 7,781.63 1,841.2K
14:32 7,781.88 7,782.61 7,781.13 7,782.14 1,375.6K
14:33 7,782.04 7,783.55 7,781.22 7,782.35 1,061.1K
14:34 7,782.76 7,784.29 7,781.65 7,781.77 1,762.5K
14:35 7,781.59 7,782.86 7,781.42 7,782.06 826.3K
14:36 7,782.00 7,784.26 7,782.00 7,783.62 1,360.0K
14:37 7,783.62 7,784.46 7,782.74 7,784.08 1,209.6K
14:38 7,783.90 7,783.90 7,781.94 7,782.04 1,364.0K
14:39 7,781.78 7,782.06 7,780.98 7,781.54 1,347.9K
14:40 7,781.10 7,783.19 7,780.74 7,782.04 1,420.1K
14:41 7,783.16 7,784.35 7,782.40 7,782.70 1,191.6K
14:42 7,782.42 7,783.23 7,781.53 7,781.74 1,359.5K
14:43 7,781.84 7,782.25 7,780.82 7,780.91 1,289.3K
14:44 7,781.71 7,781.71 7,780.33 7,781.17 1,036.9K
14:45 7,781.09 7,781.09 7,778.71 7,778.88 2,024.8K
14:46 7,779.76 7,781.96 7,779.29 7,779.86 1,726.3K
14:47 7,779.77 7,780.52 7,779.47 7,779.47 1,330.3K
14:48 7,779.64 7,779.85 7,779.02 7,779.56 1,710.3K
14:49 7,779.92 7,780.32 7,778.32 7,779.51 1,778.0K
14:50 7,779.68 7,780.15 7,778.63 7,779.63 2,210.7K
14:51 7,779.62 7,781.19 7,779.35 7,780.67 1,985.6K
14:52 7,781.18 7,782.08 7,780.88 7,781.65 1,777.1K
14:53 7,781.73 7,782.95 7,781.73 7,782.23 2,260.0K
14:54 7,782.45 7,784.33 7,781.68 7,783.57 2,270.5K
14:55 7,783.49 7,784.36 7,782.08 7,783.78 3,456.0K
14:56 7,783.38 7,785.18 7,782.79 7,782.79 3,011.5K
14:57 7,783.17 7,783.79 7,783.17 7,783.73 115.6K
14:58 7,783.73 7,783.73 7,783.73 7,783.73 0.0K
14:59 7,783.73 7,784.21 7,783.73 7,784.09 4,552.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음