SSE Consumer Commodity (SSECC)

SSECC
🏛️ 중국 →
8,766.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 7,785.41 7,785.41 7,785.41 7,785.41 1,931.5K
09:29 7,785.41 7,785.41 7,785.41 7,785.41 0.0K
09:30 7,785.41 7,786.56 7,778.54 7,779.97 11,436.0K
09:31 7,779.18 7,790.98 7,779.18 7,790.39 8,425.4K
09:32 7,791.83 7,803.28 7,790.99 7,800.90 8,722.3K
09:33 7,801.10 7,813.28 7,801.10 7,811.23 7,979.5K
09:34 7,811.87 7,812.23 7,808.32 7,809.16 5,954.0K
09:35 7,808.33 7,812.37 7,805.93 7,806.06 5,080.4K
09:36 7,804.43 7,804.43 7,800.40 7,800.40 4,309.1K
09:37 7,800.39 7,803.76 7,800.21 7,801.58 4,045.4K
09:38 7,802.73 7,808.66 7,802.73 7,808.66 3,980.7K
09:39 7,807.69 7,816.21 7,807.69 7,816.21 5,394.1K
09:40 7,816.08 7,816.46 7,812.35 7,813.66 5,795.5K
09:41 7,813.04 7,814.57 7,807.62 7,807.62 4,843.9K
09:42 7,807.45 7,811.23 7,807.45 7,809.98 4,423.0K
09:43 7,809.99 7,815.24 7,808.42 7,815.24 4,085.6K
09:44 7,814.09 7,818.34 7,813.45 7,814.36 3,836.9K
09:45 7,813.69 7,813.69 7,809.10 7,809.10 3,506.9K
09:46 7,809.07 7,809.41 7,804.93 7,806.26 2,945.3K
09:47 7,807.36 7,811.98 7,807.20 7,810.93 3,335.8K
09:48 7,810.99 7,819.26 7,810.94 7,819.26 4,363.0K
09:49 7,819.87 7,821.47 7,815.74 7,819.11 4,506.9K
09:50 7,818.78 7,828.87 7,818.68 7,828.87 6,683.7K
09:51 7,829.18 7,832.84 7,826.92 7,830.71 5,318.7K
09:52 7,830.94 7,836.61 7,830.50 7,831.83 5,982.0K
09:53 7,831.77 7,831.77 7,828.46 7,830.78 4,583.8K
09:54 7,830.68 7,830.92 7,826.73 7,827.70 3,709.4K
09:55 7,827.18 7,830.45 7,826.72 7,828.76 4,016.6K
09:56 7,828.64 7,828.64 7,825.82 7,826.57 3,253.7K
09:57 7,826.59 7,827.67 7,823.79 7,823.79 2,927.3K
09:58 7,824.07 7,826.41 7,823.08 7,825.53 2,585.0K
09:59 7,825.59 7,831.72 7,824.90 7,831.72 3,112.6K
10:00 7,832.19 7,834.04 7,831.59 7,831.59 4,216.4K
10:01 7,832.00 7,832.82 7,829.93 7,832.07 3,816.3K
10:02 7,832.04 7,835.15 7,831.73 7,835.15 3,097.3K
10:03 7,835.29 7,837.42 7,833.91 7,837.42 2,585.4K
10:04 7,837.09 7,839.04 7,836.16 7,838.99 3,283.6K
10:05 7,838.76 7,839.20 7,837.11 7,837.60 2,806.1K
10:06 7,838.50 7,840.25 7,837.67 7,840.25 3,038.8K
10:07 7,839.73 7,841.48 7,838.74 7,839.93 3,088.7K
10:08 7,840.29 7,841.37 7,839.55 7,840.40 3,369.9K
10:09 7,839.47 7,839.82 7,837.32 7,837.60 2,485.1K
10:10 7,837.11 7,837.48 7,834.69 7,834.73 2,035.9K
10:11 7,835.23 7,835.23 7,830.20 7,830.57 2,495.8K
10:12 7,829.03 7,829.03 7,819.63 7,819.63 3,530.7K
10:13 7,819.85 7,819.85 7,813.15 7,813.24 3,034.6K
10:14 7,813.20 7,813.47 7,811.47 7,812.25 3,275.4K
10:15 7,811.61 7,811.86 7,809.10 7,809.10 2,855.9K
10:16 7,809.01 7,814.95 7,809.01 7,814.93 2,585.8K
10:17 7,815.62 7,819.21 7,815.62 7,818.86 1,953.5K
10:18 7,819.16 7,819.75 7,816.63 7,816.63 1,679.4K
10:19 7,816.89 7,816.89 7,812.98 7,813.41 1,623.0K
10:20 7,812.55 7,812.96 7,808.18 7,808.83 1,925.4K
10:21 7,809.06 7,809.06 7,807.29 7,807.70 1,462.5K
10:22 7,807.96 7,810.28 7,807.23 7,809.64 1,867.3K
10:23 7,809.87 7,811.35 7,809.63 7,811.35 1,467.5K
10:24 7,810.83 7,813.63 7,810.83 7,813.37 1,556.3K
10:25 7,813.06 7,818.54 7,813.06 7,818.54 1,397.8K
10:26 7,817.85 7,822.22 7,817.85 7,822.03 1,946.2K
10:27 7,820.98 7,822.66 7,820.98 7,821.83 1,114.1K
10:28 7,821.74 7,822.62 7,820.57 7,821.78 1,129.6K
10:29 7,821.47 7,822.85 7,821.06 7,822.17 1,411.9K
10:30 7,821.40 7,826.33 7,821.40 7,825.55 2,687.0K
10:31 7,825.76 7,827.68 7,823.81 7,827.68 2,541.5K
10:32 7,827.83 7,830.03 7,827.64 7,830.03 1,796.8K
10:33 7,829.92 7,832.20 7,829.65 7,831.63 2,166.4K
10:34 7,832.12 7,832.93 7,831.16 7,832.90 2,536.0K
10:35 7,832.66 7,834.23 7,832.52 7,833.36 1,926.4K
10:36 7,832.98 7,833.20 7,831.07 7,831.07 1,248.3K
10:37 7,830.65 7,830.65 7,828.05 7,829.13 2,111.3K
10:38 7,829.04 7,829.95 7,828.56 7,828.56 1,983.1K
10:39 7,828.90 7,830.17 7,828.51 7,828.79 1,610.1K
10:40 7,828.52 7,833.43 7,828.52 7,831.57 3,325.7K
10:41 7,831.14 7,831.14 7,826.39 7,827.56 1,934.0K
10:42 7,826.72 7,826.99 7,824.09 7,824.09 1,042.3K
10:43 7,824.18 7,825.77 7,823.20 7,824.41 1,072.1K
10:44 7,824.34 7,827.29 7,823.52 7,827.29 2,641.9K
10:45 7,826.94 7,829.41 7,826.79 7,829.09 1,360.3K
10:46 7,829.39 7,838.11 7,829.14 7,835.73 2,872.5K
10:47 7,836.06 7,836.35 7,832.27 7,833.47 1,925.3K
10:48 7,833.21 7,838.02 7,833.21 7,836.73 2,125.1K
10:49 7,836.30 7,840.08 7,836.05 7,838.96 1,632.2K
10:50 7,839.85 7,839.85 7,836.93 7,837.22 1,853.2K
10:51 7,837.33 7,837.86 7,835.63 7,836.11 1,528.9K
10:52 7,836.00 7,836.59 7,835.01 7,835.48 2,788.2K
10:53 7,835.37 7,836.01 7,833.63 7,835.36 2,162.2K
10:54 7,834.93 7,835.95 7,834.49 7,835.74 1,590.2K
10:55 7,835.64 7,835.64 7,832.42 7,832.86 2,013.1K
10:56 7,832.24 7,833.99 7,832.24 7,833.99 2,048.2K
10:57 7,834.30 7,837.13 7,834.30 7,836.86 2,526.4K
10:58 7,836.83 7,836.83 7,834.94 7,835.01 2,248.7K
10:59 7,834.84 7,835.82 7,833.37 7,833.37 2,293.9K
11:00 7,833.41 7,836.19 7,833.25 7,834.58 2,716.2K
11:01 7,835.32 7,836.89 7,833.45 7,836.50 2,427.7K
11:02 7,834.63 7,836.21 7,833.74 7,835.53 1,653.2K
11:03 7,835.67 7,837.85 7,835.20 7,836.55 3,352.8K
11:04 7,836.91 7,839.88 7,836.38 7,839.31 3,526.8K
11:05 7,839.39 7,845.21 7,839.39 7,844.95 4,613.7K
11:06 7,845.30 7,845.30 7,840.86 7,840.86 2,723.2K
11:07 7,840.32 7,842.51 7,840.03 7,841.47 3,685.0K
11:08 7,841.49 7,841.81 7,838.61 7,838.94 2,253.6K
11:09 7,838.82 7,840.35 7,838.67 7,840.19 1,619.2K
11:10 7,840.20 7,841.13 7,839.65 7,840.68 1,882.7K
11:11 7,840.56 7,842.96 7,840.56 7,842.96 1,558.9K
11:12 7,843.20 7,844.81 7,842.69 7,843.85 2,072.3K
11:13 7,843.60 7,844.89 7,843.43 7,844.39 1,478.6K
11:14 7,844.38 7,844.38 7,842.75 7,844.28 1,207.7K
11:15 7,844.44 7,845.28 7,842.66 7,842.66 1,140.5K
11:16 7,842.84 7,842.90 7,840.94 7,841.51 2,222.5K
11:17 7,841.25 7,841.64 7,840.00 7,840.77 2,029.3K
11:18 7,840.66 7,841.21 7,839.63 7,841.21 2,893.4K
11:19 7,841.48 7,843.32 7,841.44 7,842.08 1,079.5K
11:20 7,842.53 7,843.53 7,841.42 7,842.08 1,607.7K
11:21 7,842.20 7,842.73 7,840.60 7,840.60 1,634.9K
11:22 7,841.36 7,841.36 7,840.10 7,841.29 1,090.6K
11:23 7,841.70 7,842.31 7,841.39 7,841.80 1,845.3K
11:24 7,842.21 7,842.97 7,841.84 7,841.84 1,026.2K
11:25 7,841.64 7,841.64 7,840.04 7,841.12 1,599.0K
11:26 7,841.26 7,841.69 7,839.98 7,840.47 926.3K
11:27 7,840.42 7,840.96 7,839.77 7,840.46 906.9K
11:28 7,840.79 7,840.79 7,839.09 7,839.93 820.9K
11:29 7,840.43 7,841.45 7,840.27 7,841.12 1,127.1K
11:30 7,841.51 7,842.21 7,841.51 7,842.21 54.8K
11:31 7,842.21 7,842.21 7,842.21 7,842.21 0.0K
11:32 7,842.21 7,842.21 7,842.21 7,842.21 0.0K
11:33 7,842.21 7,842.21 7,842.21 7,842.21 0.0K
11:34 7,842.21 7,842.21 7,842.21 7,842.21 0.0K
11:35 7,842.21 7,842.21 7,842.21 7,842.21 0.0K
11:36 7,842.21 7,842.21 7,842.21 7,842.21 0.0K
11:37 7,842.21 7,842.21 7,842.21 7,842.21 0.0K
11:38 7,842.21 7,842.21 7,842.21 7,842.21 0.0K
11:39 7,842.21 7,842.21 7,842.21 7,842.21 0.0K
11:40 7,842.21 7,842.21 7,842.21 7,842.21 0.0K
11:41 7,842.21 7,842.21 7,842.21 7,842.21 0.0K
11:42 7,842.21 7,842.21 7,842.21 7,842.21 0.0K
11:43 7,842.21 7,842.21 7,842.21 7,842.21 0.0K
11:44 7,842.21 7,842.21 7,842.21 7,842.21 0.0K
11:45 7,842.21 7,842.21 7,842.21 7,842.21 0.0K
11:46 7,842.21 7,842.21 7,842.21 7,842.21 0.0K
11:47 7,842.21 7,842.21 7,842.21 7,842.21 0.0K
11:48 7,842.21 7,842.21 7,842.21 7,842.21 0.0K
11:49 7,842.21 7,842.21 7,842.21 7,842.21 0.0K
11:50 7,842.21 7,842.21 7,842.21 7,842.21 0.0K
11:51 7,842.21 7,842.21 7,842.21 7,842.21 0.0K
11:52 7,842.21 7,842.21 7,842.21 7,842.21 0.0K
11:53 7,842.21 7,842.21 7,842.21 7,842.21 0.0K
11:54 7,842.21 7,842.21 7,842.21 7,842.21 0.0K
11:55 7,842.21 7,842.21 7,842.21 7,842.21 0.0K
11:56 7,842.21 7,842.21 7,842.21 7,842.21 0.0K
11:57 7,842.21 7,842.21 7,842.21 7,842.21 0.0K
11:58 7,842.21 7,842.21 7,842.21 7,842.21 0.0K
11:59 7,842.21 7,842.21 7,842.21 7,842.21 0.0K
12:00 7,842.21 7,842.21 7,842.21 7,842.21 0.0K
12:01 7,842.21 7,842.21 7,842.21 7,842.21 0.0K
12:02 7,842.21 7,842.21 7,842.21 7,842.21 0.0K
12:03 7,842.21 7,842.21 7,842.21 7,842.21 0.0K
12:04 7,842.21 7,842.21 7,842.21 7,842.21 0.0K
12:05 7,842.21 7,842.21 7,842.21 7,842.21 0.0K
12:06 7,842.21 7,842.21 7,842.21 7,842.21 0.0K
12:07 7,842.21 7,842.21 7,842.21 7,842.21 0.0K
12:08 7,842.21 7,842.21 7,842.21 7,842.21 0.0K
12:09 7,842.21 7,842.21 7,842.21 7,842.21 0.0K
12:10 7,842.21 7,842.21 7,842.21 7,842.21 0.0K
12:11 7,842.21 7,842.21 7,842.21 7,842.21 0.0K
12:12 7,842.21 7,842.21 7,842.21 7,842.21 0.0K
12:13 7,842.21 7,842.21 7,842.21 7,842.21 0.0K
12:14 7,842.21 7,842.21 7,842.21 7,842.21 0.0K
12:15 7,842.21 7,842.21 7,842.21 7,842.21 0.0K
12:16 7,842.21 7,842.21 7,842.21 7,842.21 0.0K
12:17 7,842.21 7,842.21 7,842.21 7,842.21 0.0K
12:18 7,842.21 7,842.21 7,842.21 7,842.21 0.0K
12:19 7,842.21 7,842.21 7,842.21 7,842.21 0.0K
12:20 7,842.21 7,842.21 7,842.21 7,842.21 0.0K
12:21 7,842.21 7,842.21 7,842.21 7,842.21 0.0K
12:22 7,842.21 7,842.21 7,842.21 7,842.21 0.0K
12:23 7,842.21 7,842.21 7,842.21 7,842.21 0.0K
12:24 7,842.21 7,842.21 7,842.21 7,842.21 0.0K
12:25 7,842.21 7,842.21 7,842.21 7,842.21 0.0K
12:26 7,842.21 7,842.21 7,842.21 7,842.21 0.0K
12:27 7,842.21 7,842.21 7,842.21 7,842.21 0.0K
12:28 7,842.21 7,842.21 7,842.21 7,842.21 0.0K
12:29 7,842.21 7,842.21 7,842.21 7,842.21 0.0K
12:30 7,842.21 7,842.21 7,842.21 7,842.21 0.0K
12:31 7,842.21 7,842.21 7,842.21 7,842.21 0.0K
12:32 7,842.21 7,842.21 7,842.21 7,842.21 0.0K
12:33 7,842.21 7,842.21 7,842.21 7,842.21 0.0K
12:34 7,842.21 7,842.21 7,842.21 7,842.21 0.0K
12:35 7,842.21 7,842.21 7,842.21 7,842.21 0.0K
12:36 7,842.21 7,842.21 7,842.21 7,842.21 0.0K
12:37 7,842.21 7,842.21 7,842.21 7,842.21 0.0K
12:38 7,842.21 7,842.21 7,842.21 7,842.21 0.0K
12:39 7,842.21 7,842.21 7,842.21 7,842.21 0.0K
12:40 7,842.21 7,842.21 7,842.21 7,842.21 0.0K
12:41 7,842.21 7,842.21 7,842.21 7,842.21 0.0K
12:42 7,842.21 7,842.21 7,842.21 7,842.21 0.0K
12:43 7,842.21 7,842.21 7,842.21 7,842.21 0.0K
12:44 7,842.21 7,842.21 7,842.21 7,842.21 0.0K
12:45 7,842.21 7,842.21 7,842.21 7,842.21 0.0K
12:46 7,842.21 7,842.21 7,842.21 7,842.21 0.0K
12:47 7,842.21 7,842.21 7,842.21 7,842.21 0.0K
12:48 7,842.21 7,842.21 7,842.21 7,842.21 0.0K
12:49 7,842.21 7,842.21 7,842.21 7,842.21 0.0K
12:50 7,842.21 7,842.21 7,842.21 7,842.21 0.0K
12:51 7,842.21 7,842.21 7,842.21 7,842.21 0.0K
12:52 7,842.21 7,842.21 7,842.21 7,842.21 0.0K
12:53 7,842.21 7,842.21 7,842.21 7,842.21 0.0K
12:54 7,842.21 7,842.21 7,842.21 7,842.21 0.0K
12:55 7,842.21 7,842.21 7,842.21 7,842.21 0.0K
12:56 7,842.21 7,842.21 7,842.21 7,842.21 0.0K
12:57 7,842.21 7,842.21 7,842.21 7,842.21 0.0K
12:58 7,842.21 7,842.21 7,842.21 7,842.21 0.0K
12:59 7,842.21 7,842.21 7,842.21 7,842.21 0.0K
13:00 7,842.21 7,843.28 7,840.40 7,840.89 4,510.4K
13:01 7,840.85 7,841.23 7,836.90 7,837.33 2,111.8K
13:02 7,837.55 7,837.55 7,834.03 7,836.24 1,295.9K
13:03 7,836.61 7,838.15 7,835.65 7,838.15 1,214.9K
13:04 7,838.45 7,838.78 7,836.36 7,837.56 1,175.5K
13:05 7,836.85 7,836.90 7,834.12 7,834.17 1,296.3K
13:06 7,833.41 7,834.27 7,832.91 7,833.84 991.4K
13:07 7,833.86 7,835.45 7,833.57 7,835.16 1,120.9K
13:08 7,835.28 7,835.98 7,834.38 7,835.42 845.7K
13:09 7,835.40 7,836.40 7,834.40 7,835.36 1,046.6K
13:10 7,834.63 7,834.88 7,830.70 7,830.94 1,162.5K
13:11 7,830.44 7,830.44 7,827.84 7,829.15 1,796.5K
13:12 7,828.80 7,828.81 7,826.94 7,826.94 1,379.2K
13:13 7,826.99 7,828.06 7,826.77 7,828.06 1,192.9K
13:14 7,827.91 7,829.98 7,827.39 7,829.98 1,050.2K
13:15 7,830.06 7,832.67 7,829.98 7,830.54 1,382.8K
13:16 7,830.21 7,831.89 7,829.24 7,831.27 918.9K
13:17 7,831.20 7,834.05 7,831.20 7,834.05 1,162.4K
13:18 7,833.90 7,835.80 7,833.77 7,835.80 1,278.6K
13:19 7,835.68 7,837.93 7,835.68 7,836.88 2,453.1K
13:20 7,836.86 7,838.62 7,836.86 7,838.15 1,369.8K
13:21 7,838.16 7,839.44 7,836.83 7,836.83 1,626.9K
13:22 7,836.81 7,836.81 7,835.14 7,835.37 1,293.5K
13:23 7,835.35 7,835.41 7,833.44 7,833.86 1,468.2K
13:24 7,833.54 7,834.65 7,833.13 7,833.64 890.5K
13:25 7,832.85 7,834.24 7,832.42 7,833.90 2,151.2K
13:26 7,834.14 7,834.55 7,833.10 7,833.52 1,465.5K
13:27 7,833.63 7,836.27 7,833.17 7,835.57 1,385.6K
13:28 7,835.40 7,837.82 7,835.13 7,835.67 2,383.7K
13:29 7,836.09 7,837.06 7,834.26 7,835.36 2,118.8K
13:30 7,834.30 7,836.50 7,834.30 7,834.69 1,940.7K
13:31 7,833.60 7,833.60 7,831.64 7,831.97 1,747.4K
13:32 7,832.07 7,832.96 7,831.25 7,831.89 1,969.3K
13:33 7,832.83 7,833.21 7,829.84 7,831.44 1,968.2K
13:34 7,831.52 7,832.24 7,829.92 7,832.24 1,269.9K
13:35 7,831.49 7,831.75 7,830.16 7,830.97 1,227.8K
13:36 7,830.23 7,830.23 7,827.28 7,827.28 1,624.8K
13:37 7,827.47 7,827.47 7,825.42 7,826.83 1,411.7K
13:38 7,827.09 7,827.14 7,826.24 7,826.58 938.3K
13:39 7,826.92 7,827.06 7,825.00 7,825.43 1,143.4K
13:40 7,825.69 7,827.91 7,825.41 7,827.91 1,333.4K
13:41 7,827.69 7,827.69 7,825.05 7,827.44 962.4K
13:42 7,827.48 7,828.57 7,827.16 7,827.41 1,541.4K
13:43 7,827.53 7,828.57 7,826.59 7,828.56 1,013.0K
13:44 7,828.81 7,829.08 7,827.95 7,828.60 1,090.2K
13:45 7,829.39 7,829.92 7,828.07 7,828.74 1,479.3K
13:46 7,828.75 7,828.92 7,827.40 7,827.85 1,296.1K
13:47 7,827.95 7,828.65 7,827.50 7,828.59 914.2K
13:48 7,828.18 7,829.12 7,828.06 7,828.79 889.3K
13:49 7,828.94 7,829.20 7,828.60 7,829.08 858.3K
13:50 7,828.65 7,831.02 7,828.35 7,831.02 1,162.8K
13:51 7,830.68 7,831.65 7,830.68 7,831.46 1,105.5K
13:52 7,831.40 7,833.65 7,831.35 7,831.35 1,240.5K
13:53 7,831.29 7,832.71 7,830.98 7,831.98 1,112.7K
13:54 7,832.23 7,832.23 7,828.92 7,828.92 1,273.3K
13:55 7,828.93 7,829.28 7,828.15 7,828.20 1,458.1K
13:56 7,828.03 7,828.75 7,827.76 7,828.52 940.3K
13:57 7,828.40 7,828.98 7,827.80 7,828.43 858.9K
13:58 7,827.87 7,828.51 7,827.54 7,827.94 846.8K
13:59 7,827.54 7,829.02 7,827.54 7,828.59 1,194.4K
14:00 7,828.99 7,832.72 7,828.99 7,832.71 1,591.9K
14:01 7,832.75 7,833.01 7,830.12 7,830.34 2,011.5K
14:02 7,830.04 7,831.52 7,830.04 7,830.41 1,108.9K
14:03 7,829.96 7,830.64 7,829.42 7,829.42 1,231.7K
14:04 7,829.52 7,830.08 7,829.32 7,829.81 664.0K
14:05 7,830.31 7,830.82 7,829.99 7,830.61 1,239.8K
14:06 7,830.64 7,832.79 7,830.64 7,832.79 985.9K
14:07 7,832.92 7,833.95 7,832.37 7,832.95 969.5K
14:08 7,833.06 7,833.06 7,831.12 7,831.71 1,004.5K
14:09 7,831.12 7,831.78 7,829.97 7,831.16 1,208.0K
14:10 7,830.81 7,830.81 7,828.67 7,829.22 1,190.7K
14:11 7,829.02 7,829.89 7,828.77 7,829.46 919.8K
14:12 7,829.09 7,829.42 7,826.92 7,826.92 1,006.2K
14:13 7,827.00 7,827.69 7,825.78 7,825.78 965.2K
14:14 7,825.77 7,826.46 7,825.08 7,826.40 1,290.6K
14:15 7,826.31 7,827.04 7,825.81 7,826.64 1,174.8K
14:16 7,826.64 7,826.90 7,825.97 7,826.13 932.8K
14:17 7,825.84 7,826.34 7,825.17 7,825.17 793.3K
14:18 7,825.31 7,825.98 7,825.16 7,825.77 781.6K
14:19 7,826.05 7,826.05 7,825.23 7,825.36 826.0K
14:20 7,825.73 7,826.18 7,824.92 7,825.26 949.2K
14:21 7,825.12 7,825.20 7,824.26 7,824.26 1,060.6K
14:22 7,824.12 7,825.16 7,824.12 7,824.78 1,025.6K
14:23 7,824.60 7,825.58 7,824.58 7,825.22 854.0K
14:24 7,825.68 7,826.29 7,825.16 7,826.05 1,401.0K
14:25 7,825.55 7,826.74 7,825.18 7,826.51 1,371.4K
14:26 7,826.77 7,828.42 7,826.68 7,827.47 955.7K
14:27 7,827.22 7,827.63 7,826.57 7,827.63 764.0K
14:28 7,827.65 7,827.80 7,826.81 7,827.15 944.3K
14:29 7,827.68 7,827.68 7,826.42 7,827.54 1,091.3K
14:30 7,827.93 7,827.93 7,826.50 7,826.63 1,713.9K
14:31 7,826.28 7,827.04 7,825.49 7,827.04 1,219.0K
14:32 7,827.12 7,827.91 7,826.03 7,826.03 983.3K
14:33 7,826.55 7,826.95 7,826.21 7,826.33 1,316.9K
14:34 7,826.56 7,827.19 7,826.31 7,826.71 1,356.2K
14:35 7,826.60 7,826.60 7,824.29 7,824.79 2,253.5K
14:36 7,824.79 7,825.34 7,824.49 7,825.29 1,359.4K
14:37 7,825.07 7,827.12 7,824.53 7,826.47 1,722.5K
14:38 7,826.80 7,827.31 7,826.11 7,826.24 1,407.9K
14:39 7,826.35 7,826.60 7,825.62 7,825.62 1,352.6K
14:40 7,826.00 7,826.00 7,823.03 7,823.18 1,533.8K
14:41 7,823.77 7,823.77 7,822.39 7,823.33 2,202.8K
14:42 7,822.99 7,824.37 7,822.79 7,823.37 1,149.3K
14:43 7,823.51 7,824.35 7,823.42 7,823.42 1,325.9K
14:44 7,823.94 7,825.05 7,823.94 7,825.05 1,591.3K
14:45 7,824.75 7,826.44 7,824.75 7,825.83 2,292.0K
14:46 7,825.55 7,826.31 7,825.22 7,825.74 1,473.8K
14:47 7,825.30 7,827.03 7,825.30 7,826.63 2,961.0K
14:48 7,826.75 7,826.81 7,825.76 7,826.27 1,826.3K
14:49 7,826.35 7,826.81 7,824.99 7,826.33 2,028.1K
14:50 7,826.84 7,826.84 7,824.29 7,825.12 2,567.5K
14:51 7,825.23 7,825.23 7,824.05 7,824.70 1,906.9K
14:52 7,825.26 7,825.90 7,824.89 7,825.18 2,192.1K
14:53 7,825.37 7,826.12 7,824.76 7,826.03 2,251.1K
14:54 7,826.11 7,826.34 7,825.37 7,825.89 3,166.4K
14:55 7,825.87 7,826.55 7,825.45 7,826.43 2,812.9K
14:56 7,826.23 7,827.62 7,826.03 7,827.62 3,070.7K
14:57 7,827.14 7,827.37 7,827.14 7,827.37 210.2K
14:58 7,827.37 7,827.37 7,827.37 7,827.37 0.0K
14:59 7,827.37 7,827.84 7,827.37 7,827.71 5,068.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음