SSE Consumer Commodity (SSECC)

SSECC
🏛️ 중국 →
8,675.63
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 9,002.10 9,002.10 9,002.10 9,002.10 9,845.5K
09:29 9,002.10 9,002.10 9,002.10 9,002.10 0.0K
09:30 9,002.10 9,002.10 8,979.68 8,986.98 26,337.4K
09:31 8,987.89 9,003.28 8,987.89 8,994.47 22,420.7K
09:32 8,995.10 9,004.53 8,987.16 8,995.02 20,157.4K
09:33 8,994.42 8,998.35 8,988.86 8,995.70 15,113.6K
09:34 8,994.45 9,000.13 8,986.95 8,999.78 13,380.9K
09:35 9,002.14 9,011.92 9,001.13 9,011.46 14,945.2K
09:36 9,013.58 9,013.58 8,997.92 9,005.21 14,845.4K
09:37 9,005.71 9,029.09 9,003.08 9,029.01 16,576.8K
09:38 9,029.58 9,029.58 9,018.19 9,024.52 14,404.5K
09:39 9,024.94 9,031.50 9,024.94 9,031.32 14,934.7K
09:40 9,030.59 9,052.60 9,029.47 9,052.60 15,335.0K
09:41 9,051.48 9,058.11 9,045.00 9,055.95 17,534.1K
09:42 9,056.06 9,056.63 9,046.62 9,051.50 12,902.1K
09:43 9,052.35 9,052.35 9,043.03 9,045.26 11,089.4K
09:44 9,044.31 9,069.24 9,039.23 9,068.98 13,136.3K
09:45 9,071.23 9,084.08 9,071.23 9,082.17 14,147.1K
09:46 9,081.61 9,081.61 9,073.94 9,075.35 10,464.1K
09:47 9,074.75 9,082.76 9,073.47 9,079.02 11,308.3K
09:48 9,079.94 9,087.03 9,078.35 9,087.03 10,476.6K
09:49 9,085.54 9,095.26 9,085.27 9,092.06 13,092.9K
09:50 9,090.30 9,090.30 9,066.05 9,066.05 13,181.0K
09:51 9,066.48 9,067.78 9,058.12 9,058.12 10,395.9K
09:52 9,057.12 9,057.12 9,033.17 9,033.78 11,944.7K
09:53 9,033.53 9,034.59 9,024.67 9,030.51 8,982.8K
09:54 9,032.13 9,054.96 9,032.13 9,052.85 8,632.1K
09:55 9,050.92 9,064.15 9,050.38 9,063.34 8,387.2K
09:56 9,061.19 9,061.19 9,043.19 9,043.77 6,867.6K
09:57 9,044.35 9,057.83 9,043.71 9,055.85 6,875.4K
09:58 9,055.28 9,066.81 9,052.11 9,066.81 9,484.9K
09:59 9,067.94 9,090.23 9,067.94 9,090.05 9,128.6K
10:00 9,089.05 9,089.05 9,069.89 9,069.89 10,244.2K
10:01 9,068.47 9,069.04 9,049.27 9,049.27 9,577.2K
10:02 9,047.12 9,067.74 9,045.90 9,063.02 10,166.1K
10:03 9,061.38 9,061.38 9,042.14 9,042.92 8,331.7K
10:04 9,041.76 9,041.76 9,021.92 9,022.28 7,796.3K
10:05 9,021.53 9,029.07 9,021.36 9,021.85 7,709.4K
10:06 9,022.19 9,023.88 9,017.48 9,020.34 7,951.0K
10:07 9,019.29 9,021.25 9,015.90 9,019.73 7,037.8K
10:08 9,017.88 9,023.46 9,015.71 9,023.38 6,798.4K
10:09 9,022.85 9,037.65 9,022.66 9,034.72 6,877.2K
10:10 9,036.58 9,036.58 9,021.10 9,022.69 6,831.3K
10:11 9,021.12 9,031.47 9,017.63 9,031.47 5,901.7K
10:12 9,030.61 9,033.23 9,027.01 9,032.10 5,013.7K
10:13 9,033.50 9,033.89 9,023.60 9,024.56 3,898.5K
10:14 9,023.16 9,023.16 9,014.01 9,014.01 5,155.9K
10:15 9,013.47 9,013.47 9,007.09 9,007.85 7,800.5K
10:16 9,010.05 9,014.40 9,007.83 9,014.40 7,015.8K
10:17 9,017.54 9,029.40 9,017.54 9,026.10 6,089.6K
10:18 9,026.51 9,026.51 9,019.77 9,022.20 4,736.8K
10:19 9,022.72 9,034.04 9,022.72 9,033.04 3,766.9K
10:20 9,033.86 9,037.27 9,032.93 9,032.93 4,387.8K
10:21 9,033.88 9,041.80 9,032.23 9,041.11 4,655.9K
10:22 9,042.23 9,043.48 9,040.25 9,042.88 4,494.2K
10:23 9,042.83 9,046.03 9,036.38 9,044.74 4,928.2K
10:24 9,045.59 9,047.63 9,042.54 9,047.63 3,576.3K
10:25 9,047.42 9,047.42 9,040.18 9,040.61 4,170.8K
10:26 9,039.45 9,042.29 9,038.89 9,041.82 3,011.2K
10:27 9,043.05 9,044.50 9,035.27 9,039.91 3,778.9K
10:28 9,040.53 9,041.31 9,035.42 9,041.31 3,512.6K
10:29 9,040.82 9,041.32 9,037.28 9,038.06 3,152.4K
10:30 9,037.48 9,038.75 9,032.91 9,036.58 3,942.1K
10:31 9,035.25 9,035.25 9,022.70 9,024.47 4,482.1K
10:32 9,024.80 9,028.65 9,019.75 9,019.88 4,054.5K
10:33 9,019.68 9,028.10 9,018.46 9,024.02 3,634.3K
10:34 9,022.65 9,027.23 9,021.41 9,027.06 3,185.3K
10:35 9,027.41 9,027.41 9,015.65 9,016.29 3,671.5K
10:36 9,016.20 9,016.20 9,010.80 9,012.77 5,298.6K
10:37 9,012.23 9,012.57 9,006.32 9,010.95 4,617.4K
10:38 9,010.51 9,012.56 9,008.97 9,009.09 4,040.1K
10:39 9,008.60 9,011.31 9,005.39 9,006.05 3,547.5K
10:40 9,005.10 9,005.64 9,003.59 9,004.83 3,744.1K
10:41 9,005.43 9,006.07 9,002.68 9,002.91 3,243.3K
10:42 9,002.46 9,002.46 8,996.60 8,997.48 5,047.0K
10:43 8,997.07 9,002.87 8,996.82 8,999.48 4,272.9K
10:44 8,999.38 8,999.38 8,990.76 8,991.33 4,741.0K
10:45 8,990.81 8,992.28 8,987.96 8,992.01 6,603.6K
10:46 8,992.06 8,994.43 8,991.50 8,992.94 4,282.8K
10:47 8,992.13 9,007.02 8,992.13 9,005.60 4,562.0K
10:48 9,006.92 9,007.29 9,002.96 9,006.19 3,407.2K
10:49 9,004.39 9,004.60 8,992.99 8,993.29 3,815.9K
10:50 8,994.36 8,995.20 8,992.94 8,994.20 3,264.3K
10:51 8,995.16 8,995.71 8,990.51 8,991.61 3,148.1K
10:52 8,990.54 8,995.35 8,990.54 8,993.98 2,857.9K
10:53 8,994.06 9,003.32 8,994.06 9,003.32 2,671.4K
10:54 9,003.07 9,003.07 8,993.10 8,993.10 3,219.7K
10:55 8,992.78 8,993.96 8,985.36 8,985.93 3,494.4K
10:56 8,985.21 8,985.21 8,968.69 8,968.69 7,407.9K
10:57 8,969.74 8,969.74 8,956.98 8,956.98 8,759.1K
10:58 8,958.12 8,963.63 8,958.12 8,963.04 6,979.5K
10:59 8,964.35 8,971.03 8,961.30 8,963.00 4,926.4K
11:00 8,962.53 8,970.63 8,962.53 8,965.46 5,140.7K
11:01 8,965.90 8,965.97 8,956.02 8,956.04 5,535.6K
11:02 8,956.26 8,956.77 8,946.21 8,946.21 6,373.5K
11:03 8,945.54 8,969.12 8,945.17 8,967.27 7,551.7K
11:04 8,968.21 8,975.08 8,968.21 8,975.08 3,288.6K
11:05 8,975.65 8,987.11 8,975.65 8,985.91 3,477.3K
11:06 8,984.62 8,986.01 8,981.04 8,981.70 3,378.2K
11:07 8,981.77 8,983.73 8,979.81 8,980.95 2,578.0K
11:08 8,981.14 8,981.14 8,971.74 8,971.74 3,289.2K
11:09 8,973.31 8,973.31 8,966.88 8,966.88 2,502.6K
11:10 8,965.98 8,965.98 8,961.76 8,962.35 2,709.8K
11:11 8,961.63 8,973.44 8,960.24 8,973.44 2,879.2K
11:12 8,972.77 8,973.22 8,968.32 8,970.68 2,219.1K
11:13 8,970.98 8,970.98 8,961.27 8,961.27 2,576.5K
11:14 8,960.21 8,960.21 8,952.44 8,952.71 2,797.5K
11:15 8,952.44 8,952.44 8,938.87 8,938.87 4,513.8K
11:16 8,939.07 8,940.64 8,935.35 8,935.38 4,454.3K
11:17 8,934.25 8,934.25 8,925.67 8,925.67 4,417.7K
11:18 8,924.91 8,943.09 8,924.91 8,941.10 4,957.5K
11:19 8,942.41 8,942.41 8,938.63 8,941.99 2,878.7K
11:20 8,943.03 8,967.42 8,943.03 8,966.13 3,753.3K
11:21 8,967.62 8,980.60 8,967.51 8,980.40 2,540.1K
11:22 8,980.30 8,994.64 8,980.30 8,994.64 3,017.6K
11:23 8,994.09 8,999.84 8,993.81 8,999.50 3,057.1K
11:24 9,000.33 9,005.12 9,000.33 9,002.70 3,572.7K
11:25 9,000.96 9,003.08 8,997.75 8,998.68 2,831.5K
11:26 8,998.34 8,998.34 8,988.50 8,990.58 2,882.0K
11:27 8,990.02 8,991.10 8,980.00 8,980.46 2,418.7K
11:28 8,981.91 8,981.91 8,973.87 8,974.25 2,124.5K
11:29 8,974.66 8,975.69 8,971.58 8,972.91 2,034.2K
11:30 8,972.68 8,972.68 8,971.96 8,971.96 139.9K
11:31 8,971.96 8,971.96 8,971.96 8,971.96 0.0K
11:32 8,971.96 8,971.96 8,971.96 8,971.96 0.0K
11:33 8,971.96 8,971.96 8,971.96 8,971.96 0.0K
11:34 8,971.96 8,971.96 8,971.96 8,971.96 0.0K
11:35 8,971.96 8,971.96 8,971.96 8,971.96 0.0K
11:36 8,971.96 8,971.96 8,971.96 8,971.96 0.0K
11:37 8,971.96 8,971.96 8,971.96 8,971.96 0.0K
11:38 8,971.96 8,971.96 8,971.96 8,971.96 0.0K
11:39 8,971.96 8,971.96 8,971.96 8,971.96 0.0K
11:40 8,971.96 8,971.96 8,971.96 8,971.96 0.0K
11:41 8,971.96 8,971.96 8,971.96 8,971.96 0.0K
11:42 8,971.96 8,971.96 8,971.96 8,971.96 0.0K
11:43 8,971.96 8,971.96 8,971.96 8,971.96 0.0K
11:44 8,971.96 8,971.96 8,971.96 8,971.96 0.0K
11:45 8,971.96 8,971.96 8,971.96 8,971.96 0.0K
11:46 8,971.96 8,971.96 8,971.96 8,971.96 0.0K
11:47 8,971.96 8,971.96 8,971.96 8,971.96 0.0K
11:48 8,971.96 8,971.96 8,971.96 8,971.96 0.0K
11:49 8,971.96 8,971.96 8,971.96 8,971.96 0.0K
11:50 8,971.96 8,971.96 8,971.96 8,971.96 0.0K
11:51 8,971.96 8,971.96 8,971.96 8,971.96 0.0K
11:52 8,971.96 8,971.96 8,971.96 8,971.96 0.0K
11:53 8,971.96 8,971.96 8,971.96 8,971.96 0.0K
11:54 8,971.96 8,971.96 8,971.96 8,971.96 0.0K
11:55 8,971.96 8,971.96 8,971.96 8,971.96 0.0K
11:56 8,971.96 8,971.96 8,971.96 8,971.96 0.0K
11:57 8,971.96 8,971.96 8,971.96 8,971.96 0.0K
11:58 8,971.96 8,971.96 8,971.96 8,971.96 0.0K
11:59 8,971.96 8,971.96 8,971.96 8,971.96 0.0K
12:00 8,971.96 8,971.96 8,971.96 8,971.96 0.0K
12:01 8,971.96 8,971.96 8,971.96 8,971.96 0.0K
12:02 8,971.96 8,971.96 8,971.96 8,971.96 0.0K
12:03 8,971.96 8,971.96 8,971.96 8,971.96 0.0K
12:04 8,971.96 8,971.96 8,971.96 8,971.96 0.0K
12:05 8,971.96 8,971.96 8,971.96 8,971.96 0.0K
12:06 8,971.96 8,971.96 8,971.96 8,971.96 0.0K
12:07 8,971.96 8,971.96 8,971.96 8,971.96 0.0K
12:08 8,971.96 8,971.96 8,971.96 8,971.96 0.0K
12:09 8,971.96 8,971.96 8,971.96 8,971.96 0.0K
12:10 8,971.96 8,971.96 8,971.96 8,971.96 0.0K
12:11 8,971.96 8,971.96 8,971.96 8,971.96 0.0K
12:12 8,971.96 8,971.96 8,971.96 8,971.96 0.0K
12:13 8,971.96 8,971.96 8,971.96 8,971.96 0.0K
12:14 8,971.96 8,971.96 8,971.96 8,971.96 0.0K
12:15 8,971.96 8,971.96 8,971.96 8,971.96 0.0K
12:16 8,971.96 8,971.96 8,971.96 8,971.96 0.0K
12:17 8,971.96 8,971.96 8,971.96 8,971.96 0.0K
12:18 8,971.96 8,971.96 8,971.96 8,971.96 0.0K
12:19 8,971.96 8,971.96 8,971.96 8,971.96 0.0K
12:20 8,971.96 8,971.96 8,971.96 8,971.96 0.0K
12:21 8,971.96 8,971.96 8,971.96 8,971.96 0.0K
12:22 8,971.96 8,971.96 8,971.96 8,971.96 0.0K
12:23 8,971.96 8,971.96 8,971.96 8,971.96 0.0K
12:24 8,971.96 8,971.96 8,971.96 8,971.96 0.0K
12:25 8,971.96 8,971.96 8,971.96 8,971.96 0.0K
12:26 8,971.96 8,971.96 8,971.96 8,971.96 0.0K
12:27 8,971.96 8,971.96 8,971.96 8,971.96 0.0K
12:28 8,971.96 8,971.96 8,971.96 8,971.96 0.0K
12:29 8,971.96 8,971.96 8,971.96 8,971.96 0.0K
12:30 8,971.96 8,971.96 8,971.96 8,971.96 0.0K
12:31 8,971.96 8,971.96 8,971.96 8,971.96 0.0K
12:32 8,971.96 8,971.96 8,971.96 8,971.96 0.0K
12:33 8,971.96 8,971.96 8,971.96 8,971.96 0.0K
12:34 8,971.96 8,971.96 8,971.96 8,971.96 0.0K
12:35 8,971.96 8,971.96 8,971.96 8,971.96 0.0K
12:36 8,971.96 8,971.96 8,971.96 8,971.96 0.0K
12:37 8,971.96 8,971.96 8,971.96 8,971.96 0.0K
12:38 8,971.96 8,971.96 8,971.96 8,971.96 0.0K
12:39 8,971.96 8,971.96 8,971.96 8,971.96 0.0K
12:40 8,971.96 8,971.96 8,971.96 8,971.96 0.0K
12:41 8,971.96 8,971.96 8,971.96 8,971.96 0.0K
12:42 8,971.96 8,971.96 8,971.96 8,971.96 0.0K
12:43 8,971.96 8,971.96 8,971.96 8,971.96 0.0K
12:44 8,971.96 8,971.96 8,971.96 8,971.96 0.0K
12:45 8,971.96 8,971.96 8,971.96 8,971.96 0.0K
12:46 8,971.96 8,971.96 8,971.96 8,971.96 0.0K
12:47 8,971.96 8,971.96 8,971.96 8,971.96 0.0K
12:48 8,971.96 8,971.96 8,971.96 8,971.96 0.0K
12:49 8,971.96 8,971.96 8,971.96 8,971.96 0.0K
12:50 8,971.96 8,971.96 8,971.96 8,971.96 0.0K
12:51 8,971.96 8,971.96 8,971.96 8,971.96 0.0K
12:52 8,971.96 8,971.96 8,971.96 8,971.96 0.0K
12:53 8,971.96 8,971.96 8,971.96 8,971.96 0.0K
12:54 8,971.96 8,971.96 8,971.96 8,971.96 0.0K
12:55 8,971.96 8,971.96 8,971.96 8,971.96 0.0K
12:56 8,971.96 8,971.96 8,971.96 8,971.96 0.0K
12:57 8,971.96 8,971.96 8,971.96 8,971.96 0.0K
12:58 8,971.96 8,971.96 8,971.96 8,971.96 0.0K
12:59 8,971.96 8,971.96 8,971.96 8,971.96 0.0K
13:00 8,971.96 8,971.96 8,946.63 8,947.91 7,536.2K
13:01 8,948.09 8,949.16 8,939.85 8,939.85 3,793.0K
13:02 8,938.79 8,943.96 8,937.28 8,943.96 3,621.1K
13:03 8,944.99 8,958.20 8,944.99 8,958.20 3,182.9K
13:04 8,959.90 8,972.46 8,959.90 8,972.46 3,364.4K
13:05 8,970.98 8,971.29 8,967.14 8,967.14 2,088.0K
13:06 8,965.19 8,966.43 8,963.53 8,964.97 2,256.9K
13:07 8,966.91 8,973.22 8,965.56 8,965.92 2,976.8K
13:08 8,966.00 8,966.16 8,949.56 8,949.56 3,312.9K
13:09 8,947.50 8,947.50 8,941.99 8,942.19 2,822.6K
13:10 8,942.32 8,944.26 8,936.34 8,936.34 2,566.7K
13:11 8,935.03 8,935.03 8,927.02 8,927.02 4,625.5K
13:12 8,926.66 8,927.55 8,923.82 8,923.82 4,208.0K
13:13 8,923.74 8,923.74 8,914.90 8,916.26 6,263.2K
13:14 8,917.53 8,917.53 8,910.59 8,910.60 3,667.5K
13:15 8,910.08 8,910.84 8,907.97 8,909.19 5,369.0K
13:16 8,907.98 8,910.35 8,906.06 8,906.57 4,133.6K
13:17 8,906.25 8,912.62 8,906.25 8,910.60 3,602.9K
13:18 8,910.54 8,910.54 8,903.05 8,907.89 4,382.1K
13:19 8,907.90 8,909.29 8,904.80 8,906.30 2,712.7K
13:20 8,905.95 8,910.10 8,905.48 8,908.13 3,072.5K
13:21 8,908.19 8,909.09 8,904.82 8,904.88 3,814.2K
13:22 8,904.27 8,904.27 8,901.30 8,901.30 3,492.3K
13:23 8,901.86 8,904.19 8,901.37 8,901.37 3,006.1K
13:24 8,901.34 8,905.18 8,900.82 8,904.48 2,754.9K
13:25 8,904.78 8,904.78 8,899.53 8,899.67 3,403.1K
13:26 8,900.04 8,901.89 8,898.74 8,900.27 3,000.6K
13:27 8,900.48 8,906.33 8,899.92 8,905.34 3,675.2K
13:28 8,904.27 8,910.24 8,903.93 8,910.24 2,368.5K
13:29 8,911.37 8,915.19 8,911.37 8,914.01 2,265.1K
13:30 8,915.33 8,929.99 8,915.13 8,929.99 2,474.0K
13:31 8,930.56 8,930.56 8,927.01 8,930.46 3,536.0K
13:32 8,929.05 8,936.74 8,927.69 8,936.23 2,857.3K
13:33 8,935.72 8,944.54 8,935.52 8,944.06 2,579.4K
13:34 8,944.02 8,950.52 8,943.67 8,950.04 2,875.6K
13:35 8,949.56 8,956.25 8,949.56 8,956.25 2,717.5K
13:36 8,956.45 8,958.74 8,954.02 8,958.59 4,303.4K
13:37 8,959.17 8,959.17 8,954.06 8,955.77 2,688.4K
13:38 8,956.29 8,962.37 8,956.29 8,962.37 2,205.4K
13:39 8,962.82 8,967.17 8,962.82 8,967.17 2,637.5K
13:40 8,966.18 8,971.77 8,964.60 8,971.77 2,601.4K
13:41 8,971.33 8,977.71 8,971.33 8,977.71 2,974.5K
13:42 8,978.35 8,989.41 8,978.35 8,989.41 3,563.9K
13:43 8,989.33 8,992.53 8,984.47 8,984.47 4,225.2K
13:44 8,983.78 8,984.14 8,980.06 8,982.99 3,291.9K
13:45 8,983.72 8,999.43 8,983.72 8,999.43 2,791.5K
13:46 8,999.56 9,004.96 8,999.26 8,999.77 4,188.1K
13:47 8,999.33 9,003.73 8,999.15 9,002.32 2,665.5K
13:48 9,002.87 9,018.10 9,002.87 9,017.17 3,391.5K
13:49 9,015.31 9,015.31 8,999.71 9,000.31 3,904.5K
13:50 9,001.04 9,001.04 8,989.87 8,989.87 2,595.7K
13:51 8,988.92 8,988.92 8,978.94 8,979.29 3,166.8K
13:52 8,980.43 8,988.26 8,980.43 8,983.92 2,582.4K
13:53 8,982.44 8,982.44 8,973.66 8,973.66 1,739.6K
13:54 8,972.28 8,976.83 8,969.20 8,976.57 2,432.6K
13:55 8,975.32 8,981.23 8,974.54 8,981.15 1,919.1K
13:56 8,981.58 8,981.58 8,978.87 8,980.04 1,682.2K
13:57 8,980.01 8,980.76 8,970.73 8,972.10 2,275.9K
13:58 8,972.18 8,973.36 8,971.42 8,973.02 1,508.7K
13:59 8,974.16 8,974.16 8,964.71 8,964.71 2,224.3K
14:00 8,964.71 8,965.48 8,963.01 8,963.01 1,697.1K
14:01 8,962.77 8,964.99 8,959.69 8,963.57 2,056.9K
14:02 8,963.99 8,981.26 8,963.99 8,980.73 2,792.8K
14:03 8,981.89 8,982.35 8,973.21 8,973.21 3,041.5K
14:04 8,971.98 8,971.98 8,960.57 8,960.85 2,809.6K
14:05 8,960.26 8,961.56 8,957.81 8,957.81 1,688.6K
14:06 8,957.67 8,957.67 8,946.73 8,946.73 3,060.8K
14:07 8,946.34 8,947.76 8,943.62 8,943.66 2,181.1K
14:08 8,943.49 8,948.44 8,941.46 8,946.20 1,830.8K
14:09 8,946.07 8,948.09 8,945.02 8,946.46 1,729.4K
14:10 8,946.10 8,946.53 8,943.11 8,946.53 1,849.6K
14:11 8,946.34 8,947.90 8,945.84 8,947.65 1,504.1K
14:12 8,947.27 8,948.38 8,945.58 8,946.09 1,841.4K
14:13 8,946.29 8,949.19 8,946.15 8,946.53 1,714.4K
14:14 8,946.25 8,946.65 8,944.79 8,945.65 1,487.5K
14:15 8,945.30 8,945.82 8,940.33 8,940.33 1,856.3K
14:16 8,939.81 8,939.81 8,933.70 8,933.90 3,207.0K
14:17 8,933.82 8,937.41 8,933.47 8,936.26 2,050.5K
14:18 8,935.97 8,936.83 8,935.63 8,936.28 1,714.9K
14:19 8,936.19 8,936.96 8,935.33 8,935.70 1,663.1K
14:20 8,935.72 8,943.71 8,935.42 8,943.26 2,141.9K
14:21 8,942.42 8,946.78 8,941.87 8,946.61 1,713.9K
14:22 8,946.94 8,949.23 8,946.65 8,946.94 1,656.2K
14:23 8,947.13 8,947.13 8,939.86 8,940.59 2,700.2K
14:24 8,940.34 8,941.55 8,939.51 8,940.20 1,355.2K
14:25 8,939.72 8,941.05 8,939.72 8,940.82 1,591.2K
14:26 8,941.18 8,941.18 8,938.11 8,938.63 2,165.3K
14:27 8,939.33 8,941.79 8,938.05 8,938.22 2,186.4K
14:28 8,938.01 8,938.21 8,933.95 8,933.95 2,163.3K
14:29 8,933.80 8,936.85 8,933.46 8,935.42 2,147.2K
14:30 8,935.51 8,939.74 8,934.56 8,939.74 2,615.0K
14:31 8,939.00 8,951.97 8,938.86 8,951.97 3,290.3K
14:32 8,952.85 8,957.13 8,952.85 8,956.22 2,507.1K
14:33 8,956.37 8,958.17 8,955.05 8,955.67 2,304.2K
14:34 8,954.73 8,954.73 8,948.66 8,948.66 2,394.1K
14:35 8,948.15 8,948.15 8,940.48 8,941.73 3,059.3K
14:36 8,940.73 8,941.58 8,939.94 8,940.90 2,116.0K
14:37 8,941.39 8,941.46 8,939.71 8,940.52 1,917.3K
14:38 8,940.54 8,946.35 8,940.41 8,944.42 2,493.6K
14:39 8,944.47 8,945.62 8,943.23 8,943.53 2,104.3K
14:40 8,943.40 8,943.40 8,935.31 8,935.57 3,151.8K
14:41 8,934.30 8,935.03 8,931.48 8,931.48 2,839.1K
14:42 8,931.74 8,932.12 8,928.34 8,928.34 2,699.2K
14:43 8,928.31 8,928.31 8,926.17 8,926.74 3,454.8K
14:44 8,926.58 8,927.96 8,924.20 8,927.96 3,525.5K
14:45 8,928.38 8,928.38 8,923.79 8,923.79 3,072.6K
14:46 8,924.62 8,927.02 8,924.23 8,925.75 3,750.8K
14:47 8,925.17 8,931.44 8,924.29 8,931.44 3,859.5K
14:48 8,932.43 8,938.78 8,931.44 8,938.78 3,495.1K
14:49 8,938.49 8,944.06 8,938.04 8,943.84 5,057.4K
14:50 8,944.96 8,949.31 8,944.30 8,949.31 3,650.4K
14:51 8,948.98 8,952.40 8,948.96 8,951.98 3,855.6K
14:52 8,952.37 8,953.74 8,951.81 8,953.04 3,716.2K
14:53 8,952.75 8,955.16 8,952.75 8,954.08 4,304.2K
14:54 8,953.66 8,956.98 8,953.66 8,956.91 4,291.2K
14:55 8,956.65 8,959.17 8,955.78 8,959.09 5,101.5K
14:56 8,959.37 8,960.74 8,957.95 8,960.74 5,942.5K
14:57 8,961.34 8,961.34 8,961.30 8,961.30 311.5K
14:58 8,961.30 8,961.30 8,961.30 8,961.30 0.0K
14:59 8,961.30 8,961.45 8,959.76 8,959.76 7,578.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음