SSE Consumer Commodity (SSECC)

SSECC
🏛️ 중국 →
8,675.63
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 8,779.02 8,779.02 8,779.02 8,779.02 3,570.7K
09:29 8,779.02 8,779.02 8,779.02 8,779.02 0.0K
09:30 8,779.02 8,791.04 8,779.02 8,787.99 15,530.1K
09:31 8,791.19 8,794.46 8,757.92 8,757.92 14,457.0K
09:32 8,756.57 8,756.57 8,744.24 8,748.96 11,616.0K
09:33 8,746.80 8,746.80 8,735.49 8,736.44 10,044.2K
09:34 8,733.94 8,735.32 8,726.09 8,726.09 8,585.8K
09:35 8,728.39 8,730.57 8,714.85 8,717.30 9,775.7K
09:36 8,718.47 8,742.80 8,718.47 8,742.80 7,952.7K
09:37 8,738.84 8,739.73 8,732.13 8,739.73 7,856.2K
09:38 8,739.75 8,743.08 8,736.23 8,736.23 7,291.0K
09:39 8,738.47 8,741.47 8,728.11 8,728.11 9,010.6K
09:40 8,727.03 8,727.03 8,713.90 8,713.90 9,173.5K
09:41 8,713.87 8,727.80 8,713.87 8,727.80 6,069.7K
09:42 8,726.95 8,729.98 8,718.02 8,718.02 6,305.6K
09:43 8,717.30 8,717.30 8,708.65 8,709.17 7,926.8K
09:44 8,713.97 8,718.25 8,707.55 8,711.08 7,114.7K
09:45 8,710.43 8,748.53 8,710.43 8,748.52 7,122.4K
09:46 8,751.24 8,763.45 8,746.84 8,762.20 7,893.9K
09:47 8,762.72 8,772.40 8,760.08 8,770.62 8,236.9K
09:48 8,771.74 8,783.55 8,770.39 8,781.83 8,971.5K
09:49 8,782.88 8,785.18 8,776.02 8,776.02 9,200.8K
09:50 8,772.26 8,773.30 8,765.60 8,767.67 7,118.9K
09:51 8,768.95 8,785.33 8,768.95 8,780.51 6,907.9K
09:52 8,781.80 8,781.80 8,772.91 8,781.17 5,125.1K
09:53 8,778.93 8,795.98 8,778.12 8,791.28 5,232.6K
09:54 8,792.33 8,797.83 8,792.33 8,796.98 5,146.0K
09:55 8,796.72 8,802.24 8,792.50 8,793.20 5,753.6K
09:56 8,793.62 8,795.92 8,791.02 8,792.97 5,041.3K
09:57 8,794.43 8,800.09 8,794.31 8,798.34 4,919.2K
09:58 8,797.28 8,797.73 8,794.04 8,797.73 3,655.7K
09:59 8,796.41 8,819.24 8,796.41 8,818.88 6,851.9K
10:00 8,819.11 8,819.11 8,810.53 8,811.86 7,240.0K
10:01 8,812.60 8,816.30 8,811.73 8,815.91 5,002.6K
10:02 8,816.09 8,816.09 8,803.73 8,804.02 5,652.7K
10:03 8,806.18 8,808.89 8,803.62 8,807.10 4,354.5K
10:04 8,805.84 8,812.76 8,804.75 8,805.91 5,036.5K
10:05 8,806.36 8,809.16 8,803.27 8,805.88 4,436.4K
10:06 8,805.97 8,805.97 8,799.47 8,799.52 4,728.3K
10:07 8,799.46 8,799.46 8,791.68 8,791.68 4,059.5K
10:08 8,791.42 8,791.42 8,772.14 8,772.14 5,747.6K
10:09 8,773.12 8,773.72 8,763.18 8,766.92 6,187.4K
10:10 8,769.51 8,772.87 8,766.26 8,770.10 3,865.5K
10:11 8,769.38 8,777.70 8,769.38 8,773.24 3,295.3K
10:12 8,771.04 8,771.04 8,762.06 8,762.59 4,161.0K
10:13 8,763.66 8,764.83 8,760.61 8,763.74 4,027.5K
10:14 8,763.96 8,769.35 8,762.41 8,769.35 3,058.0K
10:15 8,769.93 8,773.62 8,768.27 8,773.62 3,028.2K
10:16 8,773.44 8,773.44 8,763.09 8,764.81 3,679.6K
10:17 8,763.55 8,772.80 8,763.55 8,769.87 2,773.9K
10:18 8,771.03 8,783.26 8,771.03 8,779.51 3,337.6K
10:19 8,779.29 8,780.33 8,776.10 8,776.58 2,358.2K
10:20 8,776.12 8,776.15 8,771.27 8,772.20 2,564.8K
10:21 8,773.00 8,779.34 8,771.91 8,779.34 1,775.8K
10:22 8,780.63 8,794.60 8,780.63 8,794.30 2,868.8K
10:23 8,794.58 8,796.01 8,794.23 8,794.53 3,790.2K
10:24 8,794.82 8,799.33 8,793.40 8,798.62 2,519.3K
10:25 8,799.61 8,804.06 8,799.01 8,803.56 2,351.3K
10:26 8,804.15 8,804.15 8,797.93 8,800.12 2,509.3K
10:27 8,799.63 8,809.68 8,799.29 8,809.68 3,213.4K
10:28 8,810.56 8,826.97 8,810.56 8,826.97 4,693.5K
10:29 8,827.07 8,836.48 8,825.21 8,836.30 5,701.7K
10:30 8,836.14 8,836.86 8,829.08 8,835.70 4,317.6K
10:31 8,836.44 8,838.92 8,830.93 8,837.90 4,224.0K
10:32 8,837.82 8,846.48 8,837.43 8,841.36 5,805.2K
10:33 8,842.24 8,844.42 8,840.84 8,843.35 4,449.1K
10:34 8,843.65 8,844.13 8,839.45 8,843.25 4,437.9K
10:35 8,842.81 8,843.14 8,839.57 8,842.95 3,288.3K
10:36 8,844.47 8,845.72 8,834.75 8,834.75 3,434.8K
10:37 8,833.30 8,836.74 8,833.30 8,835.01 2,853.3K
10:38 8,834.83 8,845.97 8,833.69 8,845.97 4,200.8K
10:39 8,846.09 8,860.66 8,846.09 8,860.51 6,515.2K
10:40 8,858.22 8,865.98 8,856.29 8,865.94 8,634.3K
10:41 8,866.12 8,873.04 8,865.61 8,871.98 6,540.1K
10:42 8,872.82 8,895.59 8,872.82 8,895.59 8,776.1K
10:43 8,894.92 8,896.69 8,890.09 8,890.09 10,241.2K
10:44 8,889.68 8,891.47 8,881.85 8,891.47 4,928.6K
10:45 8,893.29 8,897.80 8,893.29 8,897.80 7,275.8K
10:46 8,897.84 8,900.29 8,880.65 8,881.68 8,196.7K
10:47 8,882.97 8,885.11 8,876.83 8,876.83 5,241.0K
10:48 8,875.07 8,878.88 8,875.07 8,876.61 3,934.7K
10:49 8,877.17 8,880.89 8,877.17 8,878.68 3,798.7K
10:50 8,880.08 8,880.08 8,875.02 8,877.83 2,950.1K
10:51 8,876.19 8,879.02 8,873.93 8,873.93 2,798.2K
10:52 8,874.07 8,874.07 8,862.81 8,865.67 4,102.3K
10:53 8,866.02 8,871.23 8,865.42 8,870.20 2,503.1K
10:54 8,870.63 8,870.63 8,865.14 8,869.39 2,649.7K
10:55 8,868.83 8,870.53 8,866.34 8,868.61 2,236.8K
10:56 8,868.26 8,878.74 8,868.26 8,878.33 2,546.2K
10:57 8,878.62 8,880.15 8,876.23 8,878.70 2,995.0K
10:58 8,875.56 8,878.05 8,865.82 8,865.82 2,744.2K
10:59 8,866.23 8,866.23 8,854.06 8,855.28 3,194.2K
11:00 8,855.09 8,861.47 8,855.09 8,858.16 2,535.4K
11:01 8,857.38 8,858.99 8,851.49 8,851.49 3,009.6K
11:02 8,850.77 8,850.77 8,845.35 8,847.56 3,373.7K
11:03 8,847.21 8,853.74 8,845.70 8,853.74 2,544.0K
11:04 8,853.00 8,858.54 8,851.80 8,858.38 1,691.4K
11:05 8,859.14 8,863.16 8,858.67 8,861.66 1,622.4K
11:06 8,861.62 8,869.18 8,861.62 8,866.87 1,687.5K
11:07 8,865.70 8,870.61 8,865.15 8,869.52 1,812.6K
11:08 8,868.47 8,871.42 8,867.73 8,869.05 1,699.4K
11:09 8,869.43 8,869.43 8,863.26 8,863.26 1,543.0K
11:10 8,863.40 8,866.52 8,861.96 8,863.10 1,805.0K
11:11 8,862.74 8,862.74 8,855.90 8,857.69 2,044.6K
11:12 8,858.00 8,860.02 8,853.11 8,853.11 1,758.7K
11:13 8,852.69 8,852.69 8,848.52 8,850.78 1,748.1K
11:14 8,850.21 8,856.60 8,850.21 8,856.60 1,440.8K
11:15 8,857.33 8,859.50 8,848.50 8,848.50 2,614.0K
11:16 8,848.54 8,848.68 8,845.64 8,845.64 1,999.6K
11:17 8,843.98 8,843.98 8,835.62 8,837.96 2,378.9K
11:18 8,837.96 8,842.85 8,837.96 8,842.72 1,906.4K
11:19 8,842.97 8,843.45 8,838.49 8,840.05 1,673.6K
11:20 8,839.98 8,844.52 8,839.52 8,844.52 2,242.2K
11:21 8,844.27 8,853.89 8,844.02 8,852.09 2,071.5K
11:22 8,851.09 8,851.09 8,846.79 8,849.12 1,543.6K
11:23 8,849.90 8,853.88 8,849.57 8,853.62 1,355.1K
11:24 8,854.08 8,854.19 8,847.23 8,847.23 1,479.4K
11:25 8,846.46 8,846.46 8,838.52 8,838.52 2,405.3K
11:26 8,837.49 8,840.92 8,837.15 8,840.92 2,484.1K
11:27 8,840.27 8,842.46 8,838.16 8,839.13 1,669.7K
11:28 8,839.13 8,843.80 8,838.83 8,843.29 2,490.9K
11:29 8,840.90 8,849.27 8,840.49 8,848.58 1,428.1K
11:30 8,848.39 8,849.15 8,848.39 8,849.15 55.5K
11:31 8,849.15 8,849.15 8,849.15 8,849.15 0.0K
11:32 8,849.15 8,849.15 8,849.15 8,849.15 0.0K
11:33 8,849.15 8,849.15 8,849.15 8,849.15 0.0K
11:34 8,849.15 8,849.15 8,849.15 8,849.15 0.0K
11:35 8,849.15 8,849.15 8,849.15 8,849.15 0.0K
11:36 8,849.15 8,849.15 8,849.15 8,849.15 0.0K
11:37 8,849.15 8,849.15 8,849.15 8,849.15 0.0K
11:38 8,849.15 8,849.15 8,849.15 8,849.15 0.0K
11:39 8,849.15 8,849.15 8,849.15 8,849.15 0.0K
11:40 8,849.15 8,849.15 8,849.15 8,849.15 0.0K
11:41 8,849.15 8,849.15 8,849.15 8,849.15 0.0K
11:42 8,849.15 8,849.15 8,849.15 8,849.15 0.0K
11:43 8,849.15 8,849.15 8,849.15 8,849.15 0.0K
11:44 8,849.15 8,849.15 8,849.15 8,849.15 0.0K
11:45 8,849.15 8,849.15 8,849.15 8,849.15 0.0K
11:46 8,849.15 8,849.15 8,849.15 8,849.15 0.0K
11:47 8,849.15 8,849.15 8,849.15 8,849.15 0.0K
11:48 8,849.15 8,849.15 8,849.15 8,849.15 0.0K
11:49 8,849.15 8,849.15 8,849.15 8,849.15 0.0K
11:50 8,849.15 8,849.15 8,849.15 8,849.15 0.0K
11:51 8,849.15 8,849.15 8,849.15 8,849.15 0.0K
11:52 8,849.15 8,849.15 8,849.15 8,849.15 0.0K
11:53 8,849.15 8,849.15 8,849.15 8,849.15 0.0K
11:54 8,849.15 8,849.15 8,849.15 8,849.15 0.0K
11:55 8,849.15 8,849.15 8,849.15 8,849.15 0.0K
11:56 8,849.15 8,849.15 8,849.15 8,849.15 0.0K
11:57 8,849.15 8,849.15 8,849.15 8,849.15 0.0K
11:58 8,849.15 8,849.15 8,849.15 8,849.15 0.0K
11:59 8,849.15 8,849.15 8,849.15 8,849.15 0.0K
12:00 8,849.15 8,849.15 8,849.15 8,849.15 0.0K
12:01 8,849.15 8,849.15 8,849.15 8,849.15 0.0K
12:02 8,849.15 8,849.15 8,849.15 8,849.15 0.0K
12:03 8,849.15 8,849.15 8,849.15 8,849.15 0.0K
12:04 8,849.15 8,849.15 8,849.15 8,849.15 0.0K
12:05 8,849.15 8,849.15 8,849.15 8,849.15 0.0K
12:06 8,849.15 8,849.15 8,849.15 8,849.15 0.0K
12:07 8,849.15 8,849.15 8,849.15 8,849.15 0.0K
12:08 8,849.15 8,849.15 8,849.15 8,849.15 0.0K
12:09 8,849.15 8,849.15 8,849.15 8,849.15 0.0K
12:10 8,849.15 8,849.15 8,849.15 8,849.15 0.0K
12:11 8,849.15 8,849.15 8,849.15 8,849.15 0.0K
12:12 8,849.15 8,849.15 8,849.15 8,849.15 0.0K
12:13 8,849.15 8,849.15 8,849.15 8,849.15 0.0K
12:14 8,849.15 8,849.15 8,849.15 8,849.15 0.0K
12:15 8,849.15 8,849.15 8,849.15 8,849.15 0.0K
12:16 8,849.15 8,849.15 8,849.15 8,849.15 0.0K
12:17 8,849.15 8,849.15 8,849.15 8,849.15 0.0K
12:18 8,849.15 8,849.15 8,849.15 8,849.15 0.0K
12:19 8,849.15 8,849.15 8,849.15 8,849.15 0.0K
12:20 8,849.15 8,849.15 8,849.15 8,849.15 0.0K
12:21 8,849.15 8,849.15 8,849.15 8,849.15 0.0K
12:22 8,849.15 8,849.15 8,849.15 8,849.15 0.0K
12:23 8,849.15 8,849.15 8,849.15 8,849.15 0.0K
12:24 8,849.15 8,849.15 8,849.15 8,849.15 0.0K
12:25 8,849.15 8,849.15 8,849.15 8,849.15 0.0K
12:26 8,849.15 8,849.15 8,849.15 8,849.15 0.0K
12:27 8,849.15 8,849.15 8,849.15 8,849.15 0.0K
12:28 8,849.15 8,849.15 8,849.15 8,849.15 0.0K
12:29 8,849.15 8,849.15 8,849.15 8,849.15 0.0K
12:30 8,849.15 8,849.15 8,849.15 8,849.15 0.0K
12:31 8,849.15 8,849.15 8,849.15 8,849.15 0.0K
12:32 8,849.15 8,849.15 8,849.15 8,849.15 0.0K
12:33 8,849.15 8,849.15 8,849.15 8,849.15 0.0K
12:34 8,849.15 8,849.15 8,849.15 8,849.15 0.0K
12:35 8,849.15 8,849.15 8,849.15 8,849.15 0.0K
12:36 8,849.15 8,849.15 8,849.15 8,849.15 0.0K
12:37 8,849.15 8,849.15 8,849.15 8,849.15 0.0K
12:38 8,849.15 8,849.15 8,849.15 8,849.15 0.0K
12:39 8,849.15 8,849.15 8,849.15 8,849.15 0.0K
12:40 8,849.15 8,849.15 8,849.15 8,849.15 0.0K
12:41 8,849.15 8,849.15 8,849.15 8,849.15 0.0K
12:42 8,849.15 8,849.15 8,849.15 8,849.15 0.0K
12:43 8,849.15 8,849.15 8,849.15 8,849.15 0.0K
12:44 8,849.15 8,849.15 8,849.15 8,849.15 0.0K
12:45 8,849.15 8,849.15 8,849.15 8,849.15 0.0K
12:46 8,849.15 8,849.15 8,849.15 8,849.15 0.0K
12:47 8,849.15 8,849.15 8,849.15 8,849.15 0.0K
12:48 8,849.15 8,849.15 8,849.15 8,849.15 0.0K
12:49 8,849.15 8,849.15 8,849.15 8,849.15 0.0K
12:50 8,849.15 8,849.15 8,849.15 8,849.15 0.0K
12:51 8,849.15 8,849.15 8,849.15 8,849.15 0.0K
12:52 8,849.15 8,849.15 8,849.15 8,849.15 0.0K
12:53 8,849.15 8,849.15 8,849.15 8,849.15 0.0K
12:54 8,849.15 8,849.15 8,849.15 8,849.15 0.0K
12:55 8,849.15 8,849.15 8,849.15 8,849.15 0.0K
12:56 8,849.15 8,849.15 8,849.15 8,849.15 0.0K
12:57 8,849.15 8,849.15 8,849.15 8,849.15 0.0K
12:58 8,849.15 8,849.15 8,849.15 8,849.15 0.0K
12:59 8,849.15 8,849.15 8,849.15 8,849.15 0.0K
13:00 8,849.15 8,867.69 8,849.15 8,867.69 5,707.6K
13:01 8,868.03 8,873.21 8,862.45 8,865.24 4,297.4K
13:02 8,863.43 8,863.43 8,851.70 8,853.85 2,546.9K
13:03 8,855.76 8,858.80 8,850.08 8,858.80 2,378.1K
13:04 8,857.75 8,858.71 8,851.73 8,851.73 2,687.8K
13:05 8,852.15 8,854.89 8,850.56 8,851.73 2,257.5K
13:06 8,850.77 8,859.00 8,846.94 8,857.81 3,063.7K
13:07 8,857.97 8,865.25 8,857.68 8,860.84 3,254.3K
13:08 8,860.05 8,862.92 8,859.14 8,860.78 2,135.3K
13:09 8,861.24 8,861.33 8,857.24 8,859.02 1,995.0K
13:10 8,859.20 8,866.66 8,858.39 8,866.66 2,329.5K
13:11 8,866.56 8,873.82 8,864.87 8,873.82 2,843.7K
13:12 8,874.60 8,874.60 8,864.19 8,865.38 2,406.4K
13:13 8,864.88 8,864.88 8,850.51 8,852.17 3,217.7K
13:14 8,853.59 8,862.88 8,853.59 8,862.88 2,960.2K
13:15 8,864.09 8,865.56 8,863.37 8,864.05 3,341.8K
13:16 8,863.21 8,865.02 8,860.25 8,865.02 2,785.7K
13:17 8,865.19 8,868.71 8,862.55 8,865.40 4,067.3K
13:18 8,864.62 8,864.62 8,860.05 8,861.95 2,941.6K
13:19 8,859.41 8,861.31 8,854.60 8,855.81 2,545.0K
13:20 8,855.99 8,860.13 8,855.99 8,859.87 2,470.5K
13:21 8,859.95 8,866.87 8,859.31 8,866.82 4,018.5K
13:22 8,866.51 8,866.51 8,854.50 8,855.46 2,823.5K
13:23 8,855.39 8,855.39 8,852.94 8,853.56 2,335.0K
13:24 8,853.95 8,854.19 8,851.33 8,853.02 2,195.0K
13:25 8,852.99 8,857.53 8,852.99 8,856.33 1,784.8K
13:26 8,856.60 8,862.01 8,856.60 8,859.95 2,145.0K
13:27 8,862.24 8,873.99 8,861.65 8,872.64 3,143.2K
13:28 8,873.28 8,878.22 8,873.28 8,877.05 2,946.9K
13:29 8,878.12 8,885.10 8,878.03 8,885.10 3,265.1K
13:30 8,885.09 8,888.66 8,882.77 8,887.18 2,821.0K
13:31 8,886.12 8,888.62 8,884.76 8,888.62 2,945.8K
13:32 8,887.87 8,887.87 8,885.00 8,885.65 4,927.3K
13:33 8,885.60 8,886.55 8,877.36 8,879.68 2,518.4K
13:34 8,879.11 8,882.86 8,877.69 8,882.86 1,937.6K
13:35 8,882.42 8,887.44 8,882.23 8,887.30 1,883.1K
13:36 8,886.99 8,887.17 8,880.74 8,881.35 2,657.3K
13:37 8,881.29 8,882.19 8,879.51 8,879.51 1,782.4K
13:38 8,879.77 8,882.83 8,879.77 8,879.89 1,630.7K
13:39 8,880.39 8,880.39 8,875.70 8,878.35 2,463.2K
13:40 8,878.68 8,884.00 8,878.68 8,879.52 2,169.9K
13:41 8,879.23 8,879.23 8,873.11 8,874.57 3,315.0K
13:42 8,875.69 8,878.20 8,874.26 8,878.20 3,783.5K
13:43 8,879.09 8,883.96 8,879.09 8,881.81 5,987.5K
13:44 8,881.24 8,887.02 8,881.24 8,887.02 4,944.1K
13:45 8,886.81 8,888.93 8,883.88 8,883.98 3,286.5K
13:46 8,883.64 8,886.62 8,883.64 8,886.61 3,289.5K
13:47 8,887.30 8,888.68 8,885.95 8,888.68 2,418.8K
13:48 8,889.43 8,892.62 8,889.43 8,891.98 2,867.3K
13:49 8,890.69 8,892.29 8,889.54 8,891.23 3,131.2K
13:50 8,890.77 8,891.49 8,887.38 8,887.38 2,654.7K
13:51 8,888.21 8,889.64 8,882.54 8,883.19 2,937.6K
13:52 8,883.73 8,885.05 8,882.61 8,885.05 2,679.4K
13:53 8,884.84 8,884.86 8,882.48 8,884.00 2,388.6K
13:54 8,885.49 8,893.38 8,885.49 8,892.97 2,600.7K
13:55 8,891.38 8,891.38 8,886.98 8,890.75 2,489.0K
13:56 8,890.97 8,894.32 8,890.89 8,894.31 2,978.9K
13:57 8,894.36 8,898.68 8,894.36 8,898.12 2,638.0K
13:58 8,897.57 8,898.68 8,895.23 8,896.49 2,853.1K
13:59 8,896.11 8,896.11 8,891.77 8,894.06 2,303.0K
14:00 8,894.12 8,902.11 8,894.12 8,902.11 3,611.4K
14:01 8,902.99 8,907.90 8,900.91 8,906.35 3,302.1K
14:02 8,905.53 8,907.38 8,902.84 8,905.69 3,151.4K
14:03 8,905.72 8,911.61 8,905.72 8,910.05 3,744.6K
14:04 8,909.53 8,911.04 8,905.66 8,910.93 3,586.9K
14:05 8,910.94 8,912.35 8,910.23 8,911.05 2,449.7K
14:06 8,910.26 8,915.34 8,907.64 8,915.34 3,553.2K
14:07 8,916.40 8,917.98 8,914.91 8,914.91 3,330.6K
14:08 8,915.50 8,919.16 8,914.65 8,919.16 3,141.7K
14:09 8,918.85 8,923.69 8,918.58 8,918.58 4,308.1K
14:10 8,918.22 8,921.58 8,917.73 8,920.83 3,066.1K
14:11 8,922.27 8,924.32 8,921.80 8,923.97 3,411.4K
14:12 8,923.14 8,926.63 8,923.14 8,926.01 3,447.5K
14:13 8,925.36 8,925.36 8,911.20 8,911.20 3,515.9K
14:14 8,912.28 8,917.61 8,908.85 8,916.57 4,031.4K
14:15 8,916.81 8,927.76 8,916.81 8,927.76 4,334.5K
14:16 8,927.35 8,927.35 8,922.98 8,923.96 2,423.7K
14:17 8,924.42 8,924.42 8,921.09 8,921.79 2,222.9K
14:18 8,921.32 8,923.78 8,920.85 8,923.45 2,712.4K
14:19 8,923.90 8,924.33 8,922.82 8,924.31 2,945.5K
14:20 8,924.83 8,928.76 8,924.83 8,928.09 3,427.0K
14:21 8,928.46 8,937.30 8,928.46 8,937.30 3,763.7K
14:22 8,937.19 8,940.34 8,936.54 8,938.98 4,178.8K
14:23 8,939.34 8,944.61 8,939.34 8,944.61 3,822.8K
14:24 8,945.19 8,945.21 8,940.82 8,942.35 3,354.7K
14:25 8,942.92 8,949.56 8,942.92 8,948.26 3,130.5K
14:26 8,948.91 8,951.09 8,947.90 8,948.26 3,425.2K
14:27 8,948.79 8,955.26 8,948.79 8,954.82 7,892.6K
14:28 8,954.91 8,961.65 8,954.91 8,961.31 6,492.5K
14:29 8,961.84 8,962.46 8,952.98 8,952.98 4,625.1K
14:30 8,952.98 8,959.37 8,952.63 8,959.37 3,522.6K
14:31 8,959.28 8,960.17 8,956.56 8,958.56 4,099.2K
14:32 8,958.18 8,966.23 8,958.18 8,966.23 5,003.5K
14:33 8,966.44 8,968.66 8,963.48 8,963.48 5,177.2K
14:34 8,962.63 8,962.63 8,950.37 8,950.37 5,283.2K
14:35 8,949.95 8,950.98 8,943.65 8,947.90 4,476.8K
14:36 8,946.66 8,948.58 8,945.44 8,945.44 3,292.4K
14:37 8,945.27 8,957.30 8,945.27 8,957.30 4,230.1K
14:38 8,958.78 8,960.56 8,956.85 8,958.06 2,959.9K
14:39 8,960.51 8,963.69 8,959.77 8,961.97 4,344.4K
14:40 8,963.10 8,972.09 8,963.10 8,969.64 5,216.1K
14:41 8,968.89 8,970.17 8,966.73 8,968.32 3,588.0K
14:42 8,968.21 8,968.53 8,965.37 8,965.59 3,748.1K
14:43 8,965.73 8,967.37 8,965.36 8,966.69 4,045.8K
14:44 8,966.85 8,969.81 8,966.03 8,969.01 3,836.7K
14:45 8,967.31 8,967.31 8,961.31 8,961.31 4,629.4K
14:46 8,963.88 8,964.06 8,962.02 8,963.92 3,698.4K
14:47 8,964.58 8,971.99 8,964.24 8,970.64 5,936.9K
14:48 8,970.92 8,970.92 8,967.51 8,967.89 3,638.0K
14:49 8,968.00 8,969.67 8,963.31 8,964.49 4,672.8K
14:50 8,963.99 8,963.99 8,961.34 8,961.39 5,782.6K
14:51 8,961.20 8,961.20 8,958.50 8,959.60 5,340.6K
14:52 8,959.89 8,959.97 8,954.42 8,955.85 5,934.7K
14:53 8,955.45 8,956.38 8,954.11 8,954.56 5,345.4K
14:54 8,954.01 8,954.57 8,952.88 8,954.57 5,396.5K
14:55 8,953.52 8,954.69 8,952.64 8,952.86 6,828.8K
14:56 8,952.73 8,958.15 8,952.73 8,956.62 7,161.0K
14:57 8,958.05 8,958.06 8,958.05 8,958.06 421.8K
14:58 8,958.06 8,958.06 8,958.06 8,958.06 0.0K
14:59 8,958.06 8,960.55 8,958.06 8,960.55 10,527.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음